조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.06 | +0.3200 | +4.13% | 7.89 | 8.15 | 7.75 | 1,910,475 |
| 2026-06-17 | 7.74 | -0.0900 | -1.15% | 7.81 | 8.09 | 7.71 | 1,755,850 |
| 2026-06-16 | 7.83 | -0.1500 | -1.88% | 8.04 | 8.12 | 7.82 | 1,005,564 |
| 2026-06-15 | 7.98 | +0.2600 | +3.37% | 7.89 | 8.06 | 7.83 | 1,496,173 |
| 2026-06-12 | 7.72 | +0.0100 | +0.13% | 7.78 | 7.82 | 7.60 | 1,651,715 |
| 2026-06-11 | 7.71 | +0.2700 | +3.63% | 7.47 | 7.73 | 7.25 | 1,454,517 |
| 2026-06-10 | 7.44 | 0.00 | 0.00% | 7.50 | 7.60 | 7.41 | 2,105,556 |
| 2026-06-09 | 7.44 | +0.0600 | +0.81% | 7.43 | 7.61 | 7.32 | 4,006,795 |
| 2026-06-08 | 7.38 | +0.0800 | +1.10% | 7.32 | 7.66 | 7.25 | 2,691,536 |
| 2026-06-05 | 7.30 | +0.0300 | +0.41% | 7.27 | 7.41 | 7.22 | 3,442,465 |
| 2026-06-04 | 7.27 | +0.0700 | +0.97% | 7.29 | 7.34 | 7.07 | 3,061,592 |
| 2026-06-03 | 7.20 | -0.1000 | -1.37% | 7.30 | 7.31 | 7.13 | 1,535,666 |
| 2026-06-02 | 7.30 | -0.1000 | -1.35% | 7.35 | 7.44 | 7.11 | 1,455,751 |
| 2026-06-01 | 7.40 | -0.0600 | -0.80% | 7.39 | 7.46 | 7.12 | 1,537,649 |
| 2026-05-29 | 7.46 | -0.0600 | -0.80% | 7.53 | 7.65 | 7.42 | 1,786,018 |
| 2026-05-28 | 7.52 | +0.0100 | +0.13% | 7.46 | 7.54 | 7.24 | 1,359,514 |
| 2026-05-27 | 7.51 | +0.0600 | +0.81% | 7.53 | 7.73 | 7.48 | 1,609,023 |
| 2026-05-26 | 7.45 | +0.0900 | +1.22% | 7.36 | 7.53 | 7.35 | 1,232,382 |
| 2026-05-22 | 7.36 | +0.1100 | +1.52% | 7.28 | 7.40 | 7.21 | 922,684 |
| 2026-05-21 | 7.25 | +0.0500 | +0.69% | 7.11 | 7.31 | 7.01 | 1,035,326 |