조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.82 | +0.1800 | +6.82% | 2.64 | 2.85 | 2.64 | 87,663 |
| 2026-10-12 | 2.64 | +0.1000 | +3.94% | 2.54 | 2.67 | 2.54 | 130,775 |
| 2026-10-09 | 2.54 | +0.0600 | +2.42% | 2.46 | 2.56 | 2.31 | 105,463 |
| 2026-10-08 | 2.48 | -0.0500 | -1.98% | 2.58 | 2.63 | 2.47 | 72,813 |
| 2026-10-07 | 2.53 | +0.0100 | +0.40% | 2.48 | 2.62 | 2.48 | 47,662 |
| 2026-10-06 | 2.52 | +0.0500 | +2.02% | 2.48 | 2.56 | 2.43 | 37,080 |
| 2026-10-05 | 2.47 | -0.0800 | -3.14% | 2.51 | 2.60 | 2.47 | 25,222 |
| 2026-10-02 | 2.55 | +0.0100 | +0.39% | 2.46 | 2.62 | 2.46 | 71,679 |
| 2026-10-01 | 2.54 | +0.0200 | +0.79% | 2.52 | 2.61 | 2.51 | 53,998 |
| 2026-09-30 | 2.52 | +0.0700 | +2.86% | 2.42 | 2.61 | 2.42 | 50,850 |
| 2026-09-29 | 2.45 | +0.0600 | +2.51% | 2.41 | 2.50 | 2.28 | 62,187 |
| 2026-09-28 | 2.39 | +0.1800 | +8.14% | 2.22 | 2.48 | 2.21 | 176,964 |
| 2026-09-25 | 2.21 | +0.0100 | +0.45% | 2.20 | 2.30 | 2.18 | 182,896 |
| 2026-09-24 | 2.20 | +0.1650 | +8.11% | 2.03 | 2.28 | 2.03 | 179,135 |
| 2026-09-23 | 2.04 | +0.0350 | +1.75% | 2.01 | 2.15 | 2.01 | 48,888 |
| 2026-09-22 | 2.00 | -0.0300 | -1.48% | 2.05 | 2.12 | 2.00 | 33,428 |
| 2026-09-21 | 2.03 | +0.0100 | +0.50% | 2.08 | 2.14 | 2.02 | 46,767 |
| 2026-09-18 | 2.02 | 0.00 | 0.00% | 1.96 | 2.04 | 1.96 | 42,798 |
| 2026-09-17 | 2.02 | -0.0500 | -2.42% | 2.10 | 2.10 | 1.95 | 49,962 |
| 2026-09-16 | 2.07 | +0.2500 | +13.74% | 1.80 | 2.12 | 1.79 | 292,714 |