조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.82 | +0.3100 | +20.53% | 1.42 | 1.84 | 1.42 | 182,698 |
| 2026-09-14 | 1.51 | +0.3000 | +24.79% | 1.27 | 1.71 | 1.27 | 842,371 |
| 2026-09-11 | 1.21 | +0.0100 | +0.83% | 1.23 | 1.25 | 1.20 | 18,406 |
| 2026-09-10 | 1.20 | -0.0900 | -6.98% | 1.30 | 1.30 | 1.20 | 35,498 |
| 2026-09-09 | 1.29 | -0.1050 | -7.53% | 1.45 | 1.45 | 1.29 | 41,620 |
| 2026-09-08 | 1.40 | -0.0350 | -2.45% | 1.40 | 1.42 | 1.37 | 102,396 |
| 2026-09-04 | 1.43 | +0.0250 | +1.78% | 1.36 | 1.45 | 1.36 | 132,476 |
| 2026-09-03 | 1.41 | +0.0350 | +2.55% | 1.42 | 1.46 | 1.36 | 155,593 |
| 2026-09-02 | 1.37 | -0.0100 | -0.72% | 1.36 | 1.45 | 1.35 | 69,247 |
| 2026-09-01 | 1.38 | +0.0100 | +0.73% | 1.41 | 1.47 | 1.38 | 76,612 |
| 2026-08-31 | 1.37 | +0.0900 | +7.03% | 1.25 | 1.39 | 1.25 | 112,403 |
| 2026-08-28 | 1.28 | -0.0100 | -0.78% | 1.31 | 1.35 | 1.27 | 8,466 |
| 2026-08-27 | 1.29 | +0.0200 | +1.57% | 1.28 | 1.39 | 1.25 | 23,889 |
| 2026-08-26 | 1.27 | -0.0300 | -2.31% | 1.34 | 1.34 | 1.26 | 17,615 |
| 2026-08-25 | 1.30 | +0.0500 | +4.00% | 1.28 | 1.34 | 1.28 | 39,876 |
| 2026-08-24 | 1.25 | +0.0700 | +5.93% | 1.19 | 1.30 | 1.19 | 75,272 |
| 2026-08-21 | 1.18 | -0.0100 | -0.84% | 1.23 | 1.30 | 1.18 | 43,668 |
| 2026-08-20 | 1.19 | -0.0300 | -2.46% | 1.21 | 1.22 | 1.17 | 59,499 |
| 2026-08-19 | 1.22 | +0.0100 | +0.83% | 1.24 | 1.27 | 1.20 | 54,743 |
| 2026-08-18 | 1.21 | -0.0100 | -0.82% | 1.21 | 1.25 | 1.21 | 22,727 |