조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.22 | -0.0500 | -3.94% | 1.27 | 1.30 | 1.22 | 27,247 |
| 2026-08-14 | 1.27 | -0.0300 | -2.31% | 1.30 | 1.32 | 1.27 | 30,817 |
| 2026-08-13 | 1.30 | +0.0200 | +1.56% | 1.27 | 1.32 | 1.26 | 60,738 |
| 2026-08-12 | 1.28 | -0.0200 | -1.54% | 1.28 | 1.33 | 1.21 | 64,103 |
| 2026-08-11 | 1.30 | +0.0900 | +7.44% | 1.30 | 1.38 | 1.28 | 53,977 |
| 2026-08-10 | 1.21 | -0.0900 | -6.92% | 1.24 | 1.34 | 1.21 | 57,497 |
| 2026-08-07 | 1.30 | +0.0100 | +0.78% | 1.29 | 1.37 | 1.26 | 40,313 |
| 2026-08-06 | 1.29 | -0.0200 | -1.53% | 1.31 | 1.32 | 1.26 | 45,457 |
| 2026-08-05 | 1.31 | +0.0700 | +5.65% | 1.25 | 1.33 | 1.23 | 38,883 |
| 2026-08-04 | 1.24 | -0.0200 | -1.59% | 1.24 | 1.28 | 1.22 | 47,324 |
| 2026-08-03 | 1.26 | +0.0300 | +2.44% | 1.23 | 1.34 | 1.23 | 51,029 |
| 2026-07-31 | 1.23 | +0.0100 | +0.82% | 1.21 | 1.25 | 1.20 | 41,146 |
| 2026-07-30 | 1.22 | -0.0200 | -1.61% | 1.26 | 1.27 | 1.21 | 49,679 |
| 2026-07-29 | 1.24 | -0.0400 | -3.13% | 1.27 | 1.36 | 1.24 | 69,079 |
| 2026-07-28 | 1.28 | +0.1400 | +12.28% | 1.17 | 1.32 | 1.17 | 176,462 |
| 2026-07-27 | 1.14 | +0.0200 | +1.79% | 1.14 | 1.22 | 1.10 | 119,697 |
| 2026-07-24 | 1.12 | +0.0100 | +0.90% | 1.09 | 1.14 | 1.08 | 174,389 |
| 2026-07-23 | 1.11 | 0.00 | 0.00% | 1.10 | 1.14 | 1.07 | 232,448 |
| 2026-07-22 | 1.11 | +0.0200 | +1.83% | 1.09 | 1.14 | 1.07 | 128,772 |
| 2026-07-21 | 1.09 | -0.0100 | -0.91% | 1.11 | 1.17 | 1.08 | 169,663 |