조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.43 | +1.06 | +6.48% | 17.03 | 17.52 | 16.57 | 7,604,808 |
| 2026-05-19 | 16.37 | -0.0800 | -0.49% | 16.33 | 16.54 | 15.97 | 6,139,411 |
| 2026-05-18 | 16.45 | +0.7400 | +4.71% | 16.14 | 16.79 | 15.90 | 5,964,700 |
| 2026-05-15 | 15.71 | -1.66 | -9.56% | 16.17 | 16.18 | 15.66 | 4,478,380 |
| 2026-05-14 | 17.37 | -0.1800 | -1.03% | 17.57 | 17.57 | 17.23 | 3,329,949 |
| 2026-05-13 | 17.55 | -0.3700 | -2.06% | 17.48 | 17.59 | 17.21 | 3,670,519 |
| 2026-05-12 | 17.92 | -0.2100 | -1.16% | 17.58 | 18.08 | 17.15 | 4,257,903 |
| 2026-05-11 | 18.13 | +0.3400 | +1.91% | 17.96 | 18.41 | 17.93 | 4,423,472 |
| 2026-05-08 | 17.79 | +0.2000 | +1.14% | 17.71 | 18.09 | 17.56 | 4,385,502 |
| 2026-05-07 | 17.59 | +0.0600 | +0.34% | 18.34 | 18.60 | 17.54 | 8,938,854 |
| 2026-05-06 | 17.53 | +1.95 | +12.52% | 16.99 | 17.58 | 16.96 | 7,486,521 |
| 2026-05-05 | 15.58 | +0.0900 | +0.58% | 15.93 | 15.99 | 15.53 | 2,995,692 |
| 2026-05-04 | 15.49 | -0.1200 | -0.77% | 15.82 | 15.97 | 15.42 | 5,113,710 |
| 2026-05-01 | 15.61 | -0.1600 | -1.01% | 15.76 | 15.87 | 15.51 | 2,870,560 |
| 2026-04-30 | 15.77 | +0.7100 | +4.71% | 15.73 | 15.88 | 15.60 | 3,755,294 |
| 2026-04-29 | 15.06 | -0.6200 | -3.95% | 15.24 | 15.40 | 15.01 | 4,070,016 |
| 2026-04-28 | 15.68 | -0.7800 | -4.74% | 15.96 | 16.12 | 15.52 | 5,452,127 |
| 2026-04-27 | 16.46 | -0.3100 | -1.85% | 16.62 | 16.66 | 16.32 | 2,340,139 |
| 2026-04-24 | 16.77 | +0.2400 | +1.45% | 16.48 | 16.83 | 16.26 | 3,745,324 |
| 2026-04-23 | 16.53 | -0.5700 | -3.33% | 16.84 | 16.98 | 16.15 | 5,868,403 |