조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.01 | -0.0900 | -0.53% | 17.28 | 17.65 | 16.71 | 6,909,058 |
| 2026-06-17 | 17.10 | -0.6800 | -3.82% | 17.85 | 18.18 | 17.07 | 5,804,904 |
| 2026-06-16 | 17.78 | +0.2600 | +1.48% | 17.59 | 17.92 | 17.52 | 2,991,422 |
| 2026-06-15 | 17.52 | +1.66 | +10.47% | 17.52 | 17.85 | 17.33 | 5,479,394 |
| 2026-06-12 | 15.86 | +0.6500 | +4.27% | 15.67 | 16.02 | 15.48 | 4,459,806 |
| 2026-06-11 | 15.21 | +0.7900 | +5.48% | 14.48 | 15.33 | 14.33 | 5,059,833 |
| 2026-06-10 | 14.42 | -0.6000 | -3.99% | 14.40 | 14.84 | 14.38 | 7,236,663 |
| 2026-06-09 | 15.02 | -0.3200 | -2.09% | 15.46 | 15.51 | 14.48 | 4,575,408 |
| 2026-06-08 | 15.34 | -0.3700 | -2.36% | 15.56 | 15.69 | 15.28 | 3,614,941 |
| 2026-06-05 | 15.71 | -1.60 | -9.24% | 16.62 | 16.65 | 15.64 | 6,446,346 |
| 2026-06-04 | 17.31 | +0.1900 | +1.11% | 17.47 | 17.64 | 17.09 | 2,006,748 |
| 2026-06-03 | 17.12 | -0.5500 | -3.11% | 17.36 | 17.41 | 17.05 | 2,757,182 |
| 2026-06-02 | 17.67 | +0.0600 | +0.34% | 17.73 | 17.79 | 17.45 | 2,707,511 |
| 2026-06-01 | 17.61 | -0.6600 | -3.61% | 17.48 | 17.68 | 17.06 | 5,095,726 |
| 2026-05-29 | 18.27 | +0.0100 | +0.05% | 18.49 | 18.64 | 18.11 | 4,628,627 |
| 2026-05-28 | 18.26 | +0.7000 | +3.99% | 17.39 | 18.55 | 17.26 | 5,706,909 |
| 2026-05-27 | 17.56 | -0.4700 | -2.61% | 17.53 | 17.80 | 17.53 | 4,148,678 |
| 2026-05-26 | 18.03 | +1.27 | +7.58% | 17.76 | 18.14 | 17.57 | 4,378,916 |
| 2026-05-22 | 16.76 | -0.4300 | -2.50% | 17.04 | 17.06 | 16.54 | 2,822,105 |
| 2026-05-21 | 17.19 | -0.2400 | -1.38% | 16.95 | 17.48 | 16.78 | 3,619,765 |