조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.71 | +0.0300 | +0.18% | 16.90 | 17.02 | 16.57 | 2,858,436 |
| 2026-10-12 | 16.68 | -0.2000 | -1.18% | 16.69 | 16.81 | 16.56 | 2,037,951 |
| 2026-10-09 | 16.88 | +0.0400 | +0.24% | 16.74 | 17.05 | 16.69 | 3,628,336 |
| 2026-10-08 | 16.84 | +0.3500 | +2.12% | 16.45 | 16.90 | 16.43 | 3,648,419 |
| 2026-10-07 | 16.49 | -0.8300 | -4.79% | 16.24 | 16.65 | 16.09 | 4,612,526 |
| 2026-10-06 | 17.32 | +0.0200 | +0.12% | 17.12 | 17.46 | 16.94 | 3,110,568 |
| 2026-10-05 | 17.30 | -0.0800 | -0.46% | 17.19 | 17.40 | 16.89 | 4,234,901 |
| 2026-10-02 | 17.38 | -0.1400 | -0.80% | 17.57 | 17.65 | 17.15 | 3,050,934 |
| 2026-10-01 | 17.52 | -0.2000 | -1.13% | 17.67 | 17.72 | 17.38 | 3,026,289 |
| 2026-09-30 | 17.72 | -0.2600 | -1.45% | 18.11 | 18.14 | 17.71 | 3,536,776 |
| 2026-09-29 | 17.98 | +0.2400 | +1.35% | 17.83 | 18.02 | 17.73 | 3,381,261 |
| 2026-09-28 | 17.74 | -1.23 | -6.48% | 17.86 | 18.08 | 17.60 | 3,738,132 |
| 2026-09-25 | 18.97 | +0.4200 | +2.26% | 18.85 | 19.01 | 18.61 | 2,389,968 |
| 2026-09-24 | 18.55 | -0.1800 | -0.96% | 18.54 | 18.62 | 18.23 | 2,067,966 |
| 2026-09-23 | 18.73 | -1.09 | -5.50% | 19.08 | 19.10 | 18.59 | 3,512,283 |
| 2026-09-22 | 19.82 | +0.8200 | +4.32% | 19.15 | 19.95 | 19.06 | 5,671,881 |
| 2026-09-21 | 19.00 | -0.9200 | -4.62% | 19.89 | 19.93 | 18.98 | 7,084,716 |
| 2026-09-18 | 19.92 | -0.0600 | -0.30% | 19.88 | 19.94 | 19.62 | 10,351,403 |
| 2026-09-17 | 19.98 | +0.7600 | +3.95% | 20.15 | 20.22 | 19.65 | 3,668,212 |
| 2026-09-16 | 19.22 | -0.3200 | -1.64% | 19.84 | 19.84 | 18.89 | 4,085,268 |