조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.61 | -0.4000 | -2.22% | 18.13 | 18.25 | 17.16 | 907,702 |
| 2026-05-19 | 18.01 | -0.2900 | -1.58% | 18.37 | 18.41 | 17.40 | 640,046 |
| 2026-05-18 | 18.30 | +0.1500 | +0.83% | 18.17 | 18.81 | 18.09 | 705,625 |
| 2026-05-15 | 18.15 | -1.24 | -6.40% | 19.07 | 19.23 | 18.13 | 805,132 |
| 2026-05-14 | 19.39 | -0.0300 | -0.15% | 19.41 | 19.41 | 18.65 | 1,193,422 |
| 2026-05-13 | 19.42 | -0.3300 | -1.67% | 19.93 | 19.97 | 18.85 | 1,094,454 |
| 2026-05-12 | 19.75 | +0.4300 | +2.23% | 19.06 | 19.88 | 18.55 | 889,211 |
| 2026-05-11 | 19.32 | +0.5100 | +2.71% | 18.73 | 19.40 | 18.51 | 892,079 |
| 2026-05-08 | 18.81 | -0.0600 | -0.32% | 18.83 | 19.90 | 18.37 | 1,036,934 |
| 2026-05-07 | 18.87 | +0.3200 | +1.73% | 21.71 | 22.40 | 18.54 | 2,990,089 |
| 2026-05-06 | 18.55 | +0.8900 | +5.04% | 17.43 | 18.96 | 17.07 | 2,678,790 |
| 2026-05-05 | 17.66 | +2.10 | +13.50% | 15.81 | 17.90 | 15.75 | 2,415,787 |
| 2026-05-04 | 15.56 | -0.0600 | -0.38% | 15.68 | 16.11 | 15.40 | 592,655 |
| 2026-05-01 | 15.62 | +0.0900 | +0.58% | 15.39 | 15.85 | 15.35 | 712,076 |
| 2026-04-30 | 15.53 | +0.3700 | +2.44% | 15.15 | 15.71 | 15.12 | 888,611 |
| 2026-04-29 | 15.16 | -0.3000 | -1.94% | 15.63 | 15.94 | 15.13 | 1,116,087 |
| 2026-04-28 | 15.46 | -0.9300 | -5.67% | 16.16 | 16.29 | 15.33 | 975,297 |
| 2026-04-27 | 16.39 | +0.4200 | +2.63% | 15.87 | 16.46 | 15.87 | 737,663 |
| 2026-04-24 | 15.97 | +0.0300 | +0.19% | 15.76 | 15.99 | 15.56 | 818,599 |
| 2026-04-23 | 15.94 | -0.1100 | -0.69% | 16.05 | 16.80 | 15.82 | 983,071 |