조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.95 | -0.6100 | -4.19% | 14.30 | 14.68 | 13.92 | 747,347 |
| 2026-10-12 | 14.56 | +0.6400 | +4.60% | 13.74 | 15.03 | 13.74 | 1,176,273 |
| 2026-10-09 | 13.92 | -0.5800 | -4.00% | 14.50 | 14.60 | 13.81 | 1,920,093 |
| 2026-10-08 | 14.50 | +0.8500 | +6.23% | 14.76 | 15.39 | 14.36 | 2,618,193 |
| 2026-10-07 | 13.65 | -1.16 | -7.83% | 14.45 | 14.59 | 13.38 | 1,304,936 |
| 2026-10-06 | 14.81 | +0.8600 | +6.16% | 14.02 | 15.12 | 13.92 | 1,019,484 |
| 2026-10-05 | 13.95 | +0.4600 | +3.41% | 13.45 | 14.11 | 13.37 | 590,865 |
| 2026-10-02 | 13.49 | -0.0300 | -0.22% | 13.69 | 14.06 | 13.38 | 541,560 |
| 2026-10-01 | 13.52 | -0.3500 | -2.52% | 13.87 | 13.89 | 13.19 | 1,037,907 |
| 2026-09-30 | 13.87 | -0.2200 | -1.56% | 14.17 | 14.26 | 13.83 | 530,120 |
| 2026-09-29 | 14.09 | -0.3000 | -2.08% | 14.42 | 14.47 | 14.03 | 552,509 |
| 2026-09-28 | 14.39 | -0.3300 | -2.24% | 14.70 | 14.98 | 14.03 | 611,540 |
| 2026-09-25 | 14.72 | +0.1800 | +1.24% | 14.51 | 14.80 | 14.32 | 614,102 |
| 2026-09-24 | 14.54 | +0.0300 | +0.21% | 14.41 | 14.69 | 14.13 | 686,252 |
| 2026-09-23 | 14.51 | -0.5600 | -3.72% | 14.97 | 15.00 | 14.50 | 523,706 |
| 2026-09-22 | 15.07 | +0.0600 | +0.40% | 15.04 | 15.26 | 14.93 | 637,028 |
| 2026-09-21 | 15.01 | -0.1100 | -0.73% | 15.15 | 15.30 | 15.00 | 482,676 |
| 2026-09-18 | 15.12 | -0.0500 | -0.33% | 15.19 | 15.41 | 14.90 | 1,004,877 |
| 2026-09-17 | 15.17 | +0.4800 | +3.27% | 14.90 | 16.13 | 14.88 | 1,719,590 |
| 2026-09-16 | 14.69 | +0.3600 | +2.51% | 14.51 | 14.83 | 14.45 | 964,173 |