조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.45 | +1.78 | +10.07% | 18.51 | 19.86 | 18.45 | 1,583,598 |
| 2026-06-17 | 17.67 | +0.3700 | +2.14% | 17.19 | 18.17 | 17.19 | 812,226 |
| 2026-06-16 | 17.30 | +0.8500 | +5.17% | 16.45 | 17.42 | 16.37 | 888,650 |
| 2026-06-15 | 16.45 | +0.0100 | +0.06% | 16.59 | 16.89 | 16.11 | 697,439 |
| 2026-06-12 | 16.44 | +0.3100 | +1.92% | 16.27 | 16.73 | 16.20 | 512,515 |
| 2026-06-11 | 16.13 | +0.3200 | +2.02% | 15.95 | 16.37 | 15.82 | 737,626 |
| 2026-06-10 | 15.81 | -0.3800 | -2.35% | 16.12 | 16.54 | 15.68 | 696,572 |
| 2026-06-09 | 16.19 | -0.7300 | -4.31% | 17.09 | 17.18 | 15.66 | 833,646 |
| 2026-06-08 | 16.92 | +0.2600 | +1.56% | 17.57 | 17.74 | 16.88 | 525,909 |
| 2026-06-05 | 16.66 | -2.29 | -12.08% | 18.54 | 18.55 | 16.31 | 1,245,003 |
| 2026-06-04 | 18.95 | +0.8100 | +4.47% | 18.36 | 19.19 | 17.72 | 888,703 |
| 2026-06-03 | 18.14 | -0.7400 | -3.92% | 18.64 | 18.64 | 17.82 | 617,402 |
| 2026-06-02 | 18.88 | -0.1300 | -0.68% | 19.35 | 20.06 | 18.83 | 713,108 |
| 2026-06-01 | 19.01 | -0.2500 | -1.30% | 19.16 | 19.36 | 18.81 | 476,089 |
| 2026-05-29 | 19.26 | -0.5200 | -2.63% | 19.76 | 19.89 | 19.08 | 579,897 |
| 2026-05-28 | 19.78 | +0.1500 | +0.76% | 19.42 | 19.87 | 19.22 | 584,018 |
| 2026-05-27 | 19.63 | +0.6100 | +3.21% | 18.77 | 19.78 | 18.52 | 772,125 |
| 2026-05-26 | 19.02 | +1.06 | +5.90% | 18.32 | 19.04 | 18.18 | 721,809 |
| 2026-05-22 | 17.96 | +0.1800 | +1.01% | 17.90 | 18.59 | 17.84 | 634,567 |
| 2026-05-21 | 17.78 | +0.1700 | +0.97% | 17.40 | 18.11 | 17.26 | 574,096 |