조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0878 | -0.0203 | -18.78% | 0.1100 | 0.1100 | 0.0824 | 2,633,451 |
| 2026-10-12 | 0.1081 | -0.0033 | -2.92% | 0.1080 | 0.1100 | 0.1040 | 903,894 |
| 2026-10-09 | 0.1114 | -0.0047 | -4.01% | 0.1200 | 0.1200 | 0.1079 | 1,428,787 |
| 2026-10-08 | 0.1160 | -0.0115 | -9.02% | 0.1300 | 0.1300 | 0.1151 | 859,952 |
| 2026-10-07 | 0.1275 | -0.0047 | -3.56% | 0.1300 | 0.1316 | 0.1146 | 1,051,650 |
| 2026-10-06 | 0.1322 | -0.0048 | -3.50% | 0.1340 | 0.1399 | 0.1310 | 1,942,471 |
| 2026-10-05 | 0.1370 | -0.0080 | -5.52% | 0.1360 | 0.1446 | 0.1360 | 1,905,886 |
| 2026-10-02 | 0.1450 | -0.0131 | -8.29% | 0.1500 | 0.1605 | 0.1374 | 43,857,218 |
| 2026-10-01 | 0.1581 | -0.0019 | -1.19% | 0.1643 | 0.1699 | 0.1560 | 596,556 |
| 2026-09-30 | 0.1600 | -0.0060 | -3.61% | 0.1620 | 0.1798 | 0.1579 | 325,345 |
| 2026-09-29 | 0.1660 | -0.0011 | -0.66% | 0.1621 | 0.1812 | 0.1550 | 646,908 |
| 2026-09-28 | 0.1671 | -0.0026 | -1.53% | 0.1740 | 0.1920 | 0.1599 | 364,083 |
| 2026-09-25 | 0.1697 | -0.0003 | -0.18% | 0.1700 | 0.1739 | 0.1601 | 316,840 |
| 2026-09-24 | 0.1700 | -0.0053 | -3.02% | 0.1700 | 0.1758 | 0.1631 | 321,070 |
| 2026-09-23 | 0.1753 | +0.0054 | +3.18% | 0.1880 | 0.1890 | 0.1650 | 1,532,562 |
| 2026-09-22 | 0.1699 | -0.0085 | -4.74% | 0.1870 | 0.1870 | 0.1651 | 620,098 |
| 2026-09-21 | 0.1784 | +0.0084 | +4.91% | 0.1780 | 0.1808 | 0.1575 | 1,046,146 |
| 2026-09-18 | 0.1700 | -0.0020 | -1.16% | 0.1780 | 0.1804 | 0.1520 | 2,026,172 |
| 2026-09-17 | 0.1720 | -0.0132 | -7.13% | 0.1900 | 0.2047 | 0.1640 | 2,459,417 |
| 2026-09-16 | 0.1852 | +0.0134 | +7.80% | 0.1756 | 0.1886 | 0.1708 | 514,787 |