조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.29 | +0.1400 | +12.17% | 1.20 | 1.39 | 1.09 | 195,504 |
| 2026-07-17 | 1.15 | +0.1000 | +9.52% | 1.00 | 1.19 | 1.00 | 279,639 |
| 2026-07-16 | 1.05 | +0.0400 | +3.96% | 0.9800 | 1.08 | 0.8501 | 444,377 |
| 2026-07-15 | 1.01 | -0.2900 | -22.31% | 1.21 | 1.21 | 0.9102 | 945,422 |
| 2026-07-14 | 1.30 | +0.0800 | +6.56% | 1.21 | 1.88 | 1.21 | 10,547,047 |
| 2026-07-13 | 1.22 | -0.1600 | -11.59% | 1.38 | 1.38 | 1.19 | 128,645 |
| 2026-07-10 | 1.38 | -0.0050 | -0.36% | 1.38 | 1.69 | 1.30 | 400,996 |
| 2026-07-09 | 1.39 | -0.1750 | -11.22% | 1.55 | 1.66 | 1.38 | 140,820 |
| 2026-07-08 | 1.56 | -0.2200 | -12.36% | 1.73 | 1.90 | 1.55 | 154,757 |
| 2026-07-07 | 1.78 | -0.6600 | -27.05% | 2.41 | 2.44 | 1.65 | 270,892 |
| 2026-07-06 | 2.44 | -0.0099 | -0.40% | 2.40 | 2.52 | 2.22 | 93,742 |
| 2026-07-02 | 2.45 | -0.0901 | -3.55% | 2.52 | 2.59 | 2.35 | 102,259 |
| 2026-07-01 | 2.54 | -0.9800 | -27.84% | 2.60 | 2.81 | 2.16 | 184,299 |
| 2026-06-30 | 3.52 | - | - | 3.92 | 3.92 | 3.52 | 541,500 |