조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5058 | -0.0286 | -5.35% | 0.5500 | 0.5500 | 0.5020 | 65,449 |
| 2026-08-14 | 0.5344 | +0.0444 | +9.06% | 0.5049 | 0.5344 | 0.4757 | 30,304 |
| 2026-08-13 | 0.4900 | -0.0252 | -4.89% | 0.5290 | 0.5401 | 0.4763 | 106,060 |
| 2026-08-12 | 0.5152 | +0.0142 | +2.83% | 0.5206 | 0.5290 | 0.4701 | 75,721 |
| 2026-08-11 | 0.5010 | +0.0073 | +1.48% | 0.4963 | 0.5200 | 0.4901 | 81,210 |
| 2026-08-10 | 0.4937 | -0.0528 | -9.66% | 0.5346 | 0.5537 | 0.4900 | 262,094 |
| 2026-08-07 | 0.5465 | -0.0235 | -4.12% | 0.5847 | 0.5992 | 0.5201 | 132,464 |
| 2026-08-06 | 0.5700 | -0.0522 | -8.38% | 0.6395 | 0.6466 | 0.5600 | 203,545 |
| 2026-08-05 | 0.6222 | -0.0156 | -2.44% | 0.6311 | 0.7200 | 0.6020 | 149,445 |
| 2026-08-04 | 0.6377 | -0.0647 | -9.21% | 0.6813 | 0.6916 | 0.6106 | 326,548 |
| 2026-08-03 | 0.7024 | +0.0358 | +5.37% | 0.6808 | 0.7490 | 0.6446 | 122,067 |
| 2026-07-31 | 0.6666 | +0.0360 | +5.71% | 0.6900 | 0.6977 | 0.6502 | 135,839 |
| 2026-07-30 | 0.6306 | -0.1913 | -23.28% | 0.8790 | 0.9003 | 0.6101 | 418,073 |
| 2026-07-29 | 0.8219 | -0.1252 | -13.22% | 0.9472 | 0.9950 | 0.7701 | 127,159 |
| 2026-07-28 | 0.9471 | +0.0439 | +4.86% | 0.9200 | 0.9700 | 0.8501 | 325,819 |
| 2026-07-27 | 0.9032 | -0.0167 | -1.82% | 0.9313 | 0.9350 | 0.7997 | 473,754 |
| 2026-07-24 | 0.9199 | -0.2801 | -23.34% | 1.21 | 1.21 | 0.4800 | 2,904,638 |
| 2026-07-23 | 1.20 | +0.1900 | +18.81% | 1.07 | 1.24 | 0.9850 | 293,899 |
| 2026-07-22 | 1.01 | -0.1400 | -12.17% | 1.12 | 1.15 | 1.00 | 218,706 |
| 2026-07-21 | 1.15 | -0.1400 | -10.85% | 1.29 | 1.39 | 1.11 | 281,239 |