조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1718 | -0.0114 | -6.22% | 0.1900 | 0.1900 | 0.1665 | 543,905 |
| 2026-09-14 | 0.1832 | -0.0078 | -4.08% | 0.1950 | 0.2000 | 0.1828 | 719,439 |
| 2026-09-11 | 0.1910 | +0.0055 | +2.96% | 0.1960 | 0.2000 | 0.1851 | 426,749 |
| 2026-09-10 | 0.1855 | -0.0012 | -0.64% | 0.1892 | 0.2004 | 0.1800 | 506,271 |
| 2026-09-09 | 0.1867 | -0.0103 | -5.23% | 0.2000 | 0.2000 | 0.1793 | 881,744 |
| 2026-09-08 | 0.1970 | -0.0179 | -8.33% | 0.2300 | 0.2300 | 0.1943 | 969,111 |
| 2026-09-04 | 0.2149 | -0.0221 | -9.32% | 0.2500 | 0.2500 | 0.2112 | 508,904 |
| 2026-09-03 | 0.2370 | +0.0038 | +1.63% | 0.2290 | 0.2410 | 0.2166 | 804,185 |
| 2026-09-02 | 0.2332 | -0.0058 | -2.43% | 0.2318 | 0.2423 | 0.2030 | 985,327 |
| 2026-09-01 | 0.2390 | -0.0107 | -4.29% | 0.2433 | 0.2450 | 0.2220 | 567,380 |
| 2026-08-31 | 0.2497 | -0.0133 | -5.06% | 0.2648 | 0.2669 | 0.2361 | 444,228 |
| 2026-08-28 | 0.2630 | 0.00 | 0.00% | 0.2690 | 0.2690 | 0.2522 | 395,940 |
| 2026-08-27 | 0.2630 | +0.0070 | +2.73% | 0.2300 | 0.2648 | 0.2222 | 2,406,567 |
| 2026-08-26 | 0.2560 | -0.1300 | -33.68% | 0.3750 | 0.3833 | 0.2503 | 14,293,476 |
| 2026-08-25 | 0.3860 | -0.0649 | -14.39% | 0.4690 | 0.4690 | 0.3800 | 585,786 |
| 2026-08-24 | 0.4509 | -0.0111 | -2.40% | 0.4581 | 0.5118 | 0.4442 | 883,997 |
| 2026-08-21 | 0.4620 | +0.0010 | +0.22% | 0.4850 | 0.5000 | 0.4554 | 253,123 |
| 2026-08-20 | 0.4610 | +0.0242 | +5.54% | 0.4595 | 0.4970 | 0.4276 | 188,506 |
| 2026-08-19 | 0.4368 | -0.0576 | -11.65% | 0.4926 | 0.5398 | 0.4112 | 370,103 |
| 2026-08-18 | 0.4944 | -0.0114 | -2.25% | 0.5058 | 0.5168 | 0.4904 | 53,517 |