조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.07 | +0.5091 | +0.95% | 53.62 | 54.11 | 53.61 | 8,280 |
| 2026-05-19 | 53.56 | -0.2303 | -0.43% | 53.75 | 53.79 | 53.56 | 14,835 |
| 2026-05-18 | 53.79 | +0.3503 | +0.66% | 53.76 | 53.79 | 53.53 | 8,308 |
| 2026-05-15 | 53.44 | -0.6763 | -1.25% | 53.29 | 53.63 | 53.29 | 15,603 |
| 2026-05-14 | 54.12 | -0.0092 | -0.02% | 53.97 | 54.12 | 53.90 | 8,182 |
| 2026-05-13 | 54.13 | +0.0962 | +0.18% | 53.84 | 54.18 | 53.84 | 21,160 |
| 2026-05-12 | 54.03 | -0.1660 | -0.31% | 53.58 | 54.03 | 53.58 | 10,809 |
| 2026-05-11 | 54.20 | -0.1045 | -0.19% | 54.14 | 54.29 | 54.10 | 15,349 |
| 2026-05-08 | 54.30 | +0.2692 | +0.50% | 54.42 | 54.49 | 54.23 | 16,910 |
| 2026-05-07 | 54.03 | -0.5335 | -0.98% | 54.37 | 54.47 | 54.02 | 6,139 |
| 2026-05-06 | 54.57 | +0.6778 | +1.26% | 54.97 | 54.97 | 54.44 | 9,809 |
| 2026-05-05 | 53.89 | +0.4759 | +0.89% | 53.67 | 53.89 | 53.55 | 11,442 |
| 2026-05-04 | 53.41 | -0.3759 | -0.70% | 53.58 | 53.71 | 53.40 | 6,114 |
| 2026-05-01 | 53.79 | -0.2134 | -0.40% | 53.90 | 54.02 | 53.76 | 22,263 |
| 2026-04-30 | 54.00 | +0.9633 | +1.82% | 53.81 | 54.08 | 53.61 | 15,295 |
| 2026-04-29 | 53.04 | -0.3461 | -0.65% | 53.28 | 53.40 | 52.83 | 19,471 |
| 2026-04-28 | 53.39 | -0.1968 | -0.37% | 53.34 | 53.45 | 53.34 | 12,107 |
| 2026-04-27 | 53.58 | -0.0316 | -0.06% | 53.62 | 53.68 | 53.58 | 3,948 |
| 2026-04-24 | 53.61 | +0.2493 | +0.47% | 53.37 | 53.66 | 53.37 | 7,866 |
| 2026-04-23 | 53.37 | -0.3391 | -0.63% | 53.54 | 53.81 | 53.27 | 7,263 |