조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.38 | +1.17 | +2.16% | 54.96 | 56.59 | 54.96 | 14,039 |
| 2026-06-17 | 54.21 | -0.8966 | -1.63% | 54.77 | 54.77 | 54.19 | 13,255 |
| 2026-06-16 | 55.10 | +0.0077 | +0.01% | 55.43 | 55.47 | 55.05 | 27,034 |
| 2026-06-15 | 55.10 | +0.4206 | +0.77% | 55.05 | 55.23 | 55.05 | 15,028 |
| 2026-06-12 | 54.68 | +0.1526 | +0.28% | 54.71 | 54.78 | 54.51 | 14,658 |
| 2026-06-11 | 54.52 | +0.8134 | +1.51% | 54.15 | 54.58 | 53.93 | 12,948 |
| 2026-06-10 | 53.71 | -0.4216 | -0.78% | 53.68 | 54.15 | 53.61 | 35,794 |
| 2026-06-09 | 54.13 | +0.0709 | +0.13% | 54.53 | 54.53 | 53.91 | 18,600 |
| 2026-06-08 | 54.06 | +0.0839 | +0.16% | 54.45 | 54.48 | 53.98 | 13,886 |
| 2026-06-05 | 53.98 | -0.5189 | -0.95% | 53.94 | 54.33 | 53.83 | 130,431 |
| 2026-06-04 | 54.50 | +0.2157 | +0.40% | 54.63 | 54.63 | 54.31 | 141,724 |
| 2026-06-03 | 54.28 | -0.1217 | -0.22% | 57.12 | 60.26 | 54.19 | 21,223 |
| 2026-06-02 | 54.40 | +0.1539 | +0.28% | 54.30 | 54.46 | 54.28 | 16,795 |
| 2026-06-01 | 54.25 | -0.1080 | -0.20% | 53.79 | 54.35 | 53.79 | 28,675 |
| 2026-05-29 | 54.36 | -0.0264 | -0.05% | 54.39 | 54.60 | 54.33 | 7,620 |
| 2026-05-28 | 54.38 | +0.0103 | +0.02% | 54.19 | 54.42 | 54.19 | 8,695 |
| 2026-05-27 | 54.37 | -0.0676 | -0.12% | 54.47 | 54.50 | 54.29 | 6,590 |
| 2026-05-26 | 54.44 | +0.2575 | +0.48% | 54.73 | 54.83 | 54.32 | 7,977 |
| 2026-05-22 | 54.18 | +0.0072 | +0.01% | 54.23 | 54.31 | 54.18 | 3,089 |
| 2026-05-21 | 54.17 | +0.1020 | +0.19% | 53.75 | 54.30 | 53.75 | 5,471 |