조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 53.70 | +0.0947 | +0.18% | 54.03 | 54.03 | 53.67 | 10,882 |
| 2026-04-21 | 53.61 | -0.7901 | -1.45% | 54.25 | 54.25 | 53.60 | 9,052 |
| 2026-04-20 | 54.40 | -0.1936 | -0.35% | 54.51 | 54.51 | 54.30 | 8,571 |
| 2026-04-17 | 54.59 | +0.2534 | +0.47% | 54.94 | 54.94 | 54.50 | 10,068 |
| 2026-04-16 | 54.34 | +0.0617 | +0.11% | 54.32 | 54.34 | 54.05 | 8,905 |
| 2026-04-15 | 54.28 | +0.0060 | +0.01% | 54.19 | 54.28 | 54.17 | 7,878 |
