조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.21 | +0.1238 | +0.22% | 55.26 | 55.26 | 55.12 | 5,843 |
| 2026-10-12 | 55.08 | -0.1102 | -0.20% | 55.16 | 55.16 | 55.08 | 2,751 |
| 2026-10-09 | 55.19 | +0.2711 | +0.49% | 55.27 | 55.35 | 55.08 | 8,791 |
| 2026-10-08 | 54.92 | -0.2674 | -0.48% | 54.79 | 54.93 | 54.63 | 15,815 |
| 2026-10-07 | 55.19 | -0.3858 | -0.69% | 54.91 | 55.45 | 54.91 | 22,314 |
| 2026-10-06 | 55.58 | +0.1604 | +0.29% | 55.52 | 55.73 | 55.44 | 9,003 |
| 2026-10-05 | 55.42 | +0.0648 | +0.12% | 55.15 | 55.48 | 55.05 | 6,968 |
| 2026-10-02 | 55.35 | +0.4452 | +0.81% | 55.24 | 55.43 | 55.18 | 12,865 |
| 2026-10-01 | 54.91 | -0.3649 | -0.66% | 55.01 | 55.01 | 54.76 | 17,092 |
| 2026-09-30 | 55.27 | -0.3601 | -0.65% | 55.68 | 55.68 | 55.27 | 11,156 |
| 2026-09-29 | 55.63 | -0.0051 | -0.01% | 55.35 | 55.63 | 55.30 | 7,883 |
| 2026-09-28 | 55.64 | -0.1978 | -0.35% | 55.47 | 55.76 | 55.45 | 6,135 |
| 2026-09-25 | 55.83 | +0.3824 | +0.69% | 55.75 | 55.83 | 55.55 | 3,137 |
| 2026-09-24 | 55.45 | -0.1712 | -0.31% | 55.31 | 55.54 | 55.12 | 10,316 |
| 2026-09-23 | 55.62 | -0.8383 | -1.48% | 55.83 | 55.83 | 55.52 | 4,800 |
| 2026-09-22 | 56.46 | +0.1100 | +0.20% | 56.29 | 56.90 | 56.11 | 64,197 |
| 2026-09-21 | 56.35 | +0.5355 | +0.96% | 56.50 | 56.50 | 56.14 | 37,064 |
| 2026-09-18 | 55.81 | -0.4908 | -0.87% | 55.61 | 55.86 | 55.61 | 14,607 |
| 2026-09-17 | 56.31 | +0.6468 | +1.16% | 56.16 | 56.35 | 56.16 | 8,134 |
| 2026-09-16 | 55.66 | -0.4386 | -0.78% | 56.35 | 56.45 | 55.63 | 63,871 |