조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 158.18 | +0.9100 | +0.58% | 157.33 | 159.63 | 155.10 | 1,431,520 |
| 2026-10-12 | 157.27 | -0.6700 | -0.42% | 156.84 | 159.20 | 156.07 | 1,604,503 |
| 2026-10-09 | 157.94 | +3.93 | +2.55% | 154.27 | 158.42 | 152.56 | 2,936,931 |
| 2026-10-08 | 154.01 | +0.9400 | +0.61% | 151.73 | 154.30 | 149.88 | 3,265,931 |
| 2026-10-07 | 153.07 | -4.32 | -2.74% | 154.80 | 155.69 | 151.15 | 1,985,717 |
| 2026-10-06 | 157.39 | +1.65 | +1.06% | 156.19 | 160.00 | 154.95 | 2,017,688 |
| 2026-10-05 | 155.74 | +1.11 | +0.72% | 153.88 | 156.15 | 152.20 | 2,503,428 |
| 2026-10-02 | 154.63 | +0.5600 | +0.36% | 155.37 | 156.92 | 153.52 | 1,782,921 |
| 2026-10-01 | 154.07 | -0.9000 | -0.58% | 155.17 | 155.99 | 152.26 | 2,582,764 |
| 2026-09-30 | 154.97 | -0.4700 | -0.30% | 155.60 | 156.89 | 153.42 | 2,384,751 |
| 2026-09-29 | 155.44 | +3.12 | +2.05% | 151.81 | 156.10 | 151.39 | 2,543,177 |
| 2026-09-28 | 152.32 | -6.46 | -4.07% | 157.31 | 158.00 | 151.85 | 3,701,072 |
| 2026-09-25 | 158.78 | +0.3200 | +0.20% | 159.01 | 160.97 | 156.74 | 2,285,163 |
| 2026-09-24 | 158.46 | -4.87 | -2.98% | 161.57 | 163.97 | 158.29 | 2,766,675 |
| 2026-09-23 | 163.33 | -3.99 | -2.38% | 166.70 | 168.50 | 161.57 | 2,976,613 |
| 2026-09-22 | 167.32 | -1.71 | -1.01% | 168.98 | 169.27 | 166.03 | 3,873,796 |
| 2026-09-21 | 169.03 | +5.43 | +3.32% | 163.85 | 170.32 | 163.00 | 3,975,159 |
| 2026-09-18 | 163.60 | -3.53 | -2.11% | 166.99 | 167.15 | 162.00 | 13,258,690 |
| 2026-09-17 | 167.13 | +2.95 | +1.80% | 169.74 | 169.74 | 164.75 | 7,623,411 |
| 2026-09-16 | 164.18 | +5.69 | +3.59% | 159.73 | 166.21 | 158.82 | 4,628,341 |