조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 158.50 | -5.59 | -3.40% | 163.55 | 164.62 | 158.10 | 5,281,250 |
| 2026-09-14 | 164.08 | +5.82 | +3.68% | 154.00 | 165.00 | 154.00 | 4,122,091 |
| 2026-09-11 | 158.26 | +4.51 | +2.93% | 154.68 | 158.44 | 154.35 | 2,518,402 |
| 2026-09-10 | 153.75 | +2.17 | +1.43% | 150.03 | 155.34 | 149.19 | 3,155,634 |
| 2026-09-09 | 151.58 | -3.84 | -2.47% | 154.50 | 155.03 | 150.97 | 3,179,329 |
| 2026-09-08 | 155.42 | -5.59 | -3.47% | 158.64 | 160.35 | 154.78 | 4,516,823 |
| 2026-09-04 | 161.01 | +6.05 | +3.90% | 155.00 | 161.29 | 154.03 | 3,168,654 |
| 2026-09-03 | 154.96 | +2.41 | +1.58% | 152.44 | 155.88 | 150.88 | 3,906,153 |
| 2026-09-02 | 152.55 | -1.69 | -1.10% | 154.31 | 154.79 | 151.97 | 2,771,524 |
| 2026-09-01 | 154.24 | -3.87 | -2.45% | 158.29 | 159.25 | 153.63 | 2,668,670 |
| 2026-08-31 | 158.11 | -4.26 | -2.62% | 161.00 | 161.21 | 155.97 | 4,263,434 |
| 2026-08-28 | 162.37 | +1.62 | +1.01% | 160.85 | 163.58 | 158.80 | 2,540,658 |
| 2026-08-27 | 160.75 | -3.26 | -1.99% | 162.16 | 163.92 | 158.90 | 3,051,967 |
| 2026-08-26 | 164.01 | +3.65 | +2.28% | 160.51 | 167.57 | 160.29 | 3,731,541 |
| 2026-08-25 | 160.36 | -0.8400 | -0.52% | 161.89 | 163.82 | 159.11 | 2,557,887 |
| 2026-08-24 | 161.20 | -3.53 | -2.14% | 164.60 | 166.85 | 160.89 | 3,112,476 |
| 2026-08-21 | 164.73 | -1.16 | -0.70% | 166.77 | 168.44 | 164.23 | 4,053,929 |
| 2026-08-20 | 165.89 | -4.48 | -2.63% | 170.00 | 172.94 | 164.99 | 3,035,417 |
| 2026-08-19 | 170.37 | +9.61 | +5.98% | 165.95 | 176.25 | 164.26 | 7,279,980 |
| 2026-08-18 | 160.76 | -0.8000 | -0.50% | 160.87 | 164.61 | 160.39 | 4,706,973 |