조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 202.47 | -9.16 | -4.33% | 207.28 | 210.00 | 198.88 | 3,279,198 |
| 2026-07-17 | 211.63 | +3.26 | +1.56% | 207.52 | 217.83 | 205.01 | 2,548,689 |
| 2026-07-16 | 208.37 | -4.18 | -1.97% | 211.70 | 215.79 | 204.20 | 2,878,469 |
| 2026-07-15 | 212.55 | +5.04 | +2.43% | 203.15 | 215.50 | 203.00 | 2,108,143 |
| 2026-07-14 | 207.51 | -5.54 | -2.60% | 213.05 | 215.98 | 205.56 | 3,334,248 |
| 2026-07-13 | 213.05 | -7.70 | -3.49% | 220.67 | 221.59 | 210.23 | 2,956,673 |
| 2026-07-10 | 220.75 | -2.37 | -1.06% | 222.78 | 228.95 | 218.85 | 1,926,203 |
| 2026-07-09 | 223.12 | -1.23 | -0.55% | 225.67 | 230.90 | 217.25 | 3,395,249 |
| 2026-07-08 | 224.35 | -13.79 | -5.79% | 230.59 | 235.95 | 223.03 | 4,156,713 |
| 2026-07-07 | 238.14 | +0.4400 | +0.19% | 237.93 | 246.02 | 233.64 | 4,866,072 |
| 2026-07-06 | 237.70 | -9.45 | -3.82% | 249.01 | 266.62 | 236.70 | 7,550,755 |
| 2026-07-02 | 247.15 | +19.86 | +8.74% | 229.99 | 248.73 | 221.50 | 5,557,162 |
| 2026-07-01 | 227.29 | +6.21 | +2.81% | 212.92 | 231.73 | 212.57 | 6,509,708 |
| 2026-06-30 | 221.08 | +0.8900 | +0.40% | 220.85 | 227.99 | 214.50 | 5,986,339 |
| 2026-06-29 | 220.19 | - | - | 230.00 | 239.98 | 212.50 | 8,471,203 |