조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 161.56 | -4.80 | -2.89% | 166.00 | 166.53 | 161.25 | 3,566,120 |
| 2026-08-14 | 166.36 | -3.45 | -2.03% | 169.69 | 171.49 | 165.03 | 3,418,052 |
| 2026-08-13 | 169.81 | +2.01 | +1.20% | 166.80 | 171.20 | 165.11 | 2,508,025 |
| 2026-08-12 | 167.80 | +1.87 | +1.13% | 168.91 | 173.00 | 166.84 | 4,087,513 |
| 2026-08-11 | 165.93 | +2.84 | +1.74% | 161.99 | 170.17 | 161.23 | 4,337,319 |
| 2026-08-10 | 163.09 | -5.42 | -3.22% | 163.35 | 165.49 | 159.01 | 4,798,540 |
| 2026-08-07 | 168.51 | +12.04 | +7.69% | 156.24 | 168.88 | 154.01 | 8,048,303 |
| 2026-08-06 | 156.47 | -47.17 | -23.16% | 155.00 | 167.31 | 150.03 | 20,631,052 |
| 2026-08-05 | 203.64 | -12.84 | -5.93% | 219.42 | 222.54 | 203.64 | 4,401,472 |
| 2026-08-04 | 216.48 | +8.21 | +3.94% | 211.03 | 217.06 | 207.40 | 2,816,276 |
| 2026-08-03 | 208.27 | +1.53 | +0.74% | 203.99 | 211.00 | 199.48 | 3,328,650 |
| 2026-07-31 | 206.74 | +2.42 | +1.18% | 202.31 | 209.77 | 202.01 | 2,318,967 |
| 2026-07-30 | 204.32 | -0.8700 | -0.42% | 205.29 | 205.29 | 198.88 | 2,174,762 |
| 2026-07-29 | 205.19 | -10.71 | -4.96% | 215.90 | 215.90 | 203.84 | 2,104,061 |
| 2026-07-28 | 215.90 | +5.07 | +2.40% | 208.85 | 219.20 | 208.85 | 2,216,238 |
| 2026-07-27 | 210.83 | +6.76 | +3.31% | 206.33 | 211.79 | 202.98 | 1,857,360 |
| 2026-07-24 | 204.07 | +8.20 | +4.19% | 198.29 | 204.91 | 192.03 | 2,709,707 |
| 2026-07-23 | 195.87 | -11.91 | -5.73% | 200.59 | 208.64 | 193.33 | 3,436,194 |
| 2026-07-22 | 207.78 | +7.64 | +3.82% | 200.30 | 208.70 | 199.01 | 2,348,751 |
| 2026-07-21 | 200.14 | -2.33 | -1.15% | 202.86 | 203.50 | 195.16 | 3,221,246 |