조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.76 | +1.60 | +2.16% | 74.75 | 76.35 | 73.75 | 17,042,617 |
| 2026-05-19 | 74.16 | -2.99 | -3.88% | 76.15 | 76.37 | 73.18 | 20,490,415 |
| 2026-05-18 | 77.15 | +0.0100 | +0.01% | 76.00 | 79.92 | 75.47 | 20,209,438 |
| 2026-05-15 | 77.14 | -3.56 | -4.41% | 78.54 | 78.58 | 76.41 | 19,662,351 |
| 2026-05-14 | 80.70 | +3.95 | +5.15% | 76.05 | 81.93 | 75.11 | 27,967,581 |
| 2026-05-13 | 76.75 | -1.52 | -1.94% | 77.07 | 77.62 | 75.34 | 14,805,876 |
| 2026-05-12 | 78.27 | -2.51 | -3.11% | 79.08 | 80.18 | 76.48 | 17,097,115 |
| 2026-05-11 | 80.78 | +3.75 | +4.87% | 76.79 | 81.14 | 74.80 | 26,357,900 |
| 2026-05-08 | 77.03 | +0.7500 | +0.98% | 76.24 | 77.07 | 74.25 | 18,141,883 |
| 2026-05-07 | 76.28 | -2.77 | -3.50% | 78.96 | 79.23 | 75.46 | 21,873,214 |
| 2026-05-06 | 79.05 | +2.02 | +2.62% | 77.80 | 79.49 | 76.19 | 24,673,111 |
| 2026-05-05 | 77.03 | +0.4800 | +0.63% | 77.62 | 78.75 | 76.49 | 24,754,631 |
| 2026-05-04 | 76.55 | +2.89 | +3.92% | 74.70 | 78.29 | 74.63 | 29,377,477 |
| 2026-05-01 | 73.66 | +0.7700 | +1.06% | 73.78 | 75.28 | 73.06 | 25,254,844 |
| 2026-04-30 | 72.89 | +1.69 | +2.37% | 71.18 | 73.87 | 70.76 | 31,187,273 |
| 2026-04-29 | 71.20 | -10.87 | -13.24% | 72.30 | 73.59 | 69.93 | 79,797,564 |
| 2026-04-28 | 82.07 | -1.88 | -2.24% | 81.46 | 83.14 | 80.82 | 31,324,157 |
| 2026-04-27 | 83.95 | -0.7600 | -0.90% | 84.28 | 85.70 | 83.12 | 20,100,433 |
| 2026-04-24 | 84.71 | +1.17 | +1.40% | 84.90 | 85.06 | 82.82 | 20,873,084 |
| 2026-04-23 | 83.54 | -4.89 | -5.53% | 86.70 | 87.61 | 81.75 | 33,497,616 |