조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 88.43 | +2.00 | +2.31% | 89.35 | 90.14 | 87.48 | 27,468,392 |
| 2026-04-21 | 86.43 | -4.85 | -5.31% | 91.08 | 91.45 | 86.19 | 36,873,045 |
| 2026-04-20 | 91.28 | +0.5250 | +0.58% | 89.70 | 92.38 | 88.21 | 35,942,426 |
| 2026-04-17 | 90.75 | +3.90 | +4.49% | 90.06 | 93.32 | 89.57 | 49,795,273 |
| 2026-04-16 | 86.85 | -0.4700 | -0.54% | 89.19 | 89.38 | 83.87 | 51,788,108 |
| 2026-04-15 | 87.32 | +8.23 | +10.41% | 83.55 | 87.55 | 81.50 | 72,707,192 |
