조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 110.52 | +1.30 | +1.19% | 108.78 | 111.99 | 108.50 | 14,672,125 |
| 2026-10-12 | 109.22 | +0.2000 | +0.18% | 108.70 | 109.98 | 107.80 | 12,208,992 |
| 2026-10-09 | 109.02 | +2.01 | +1.88% | 108.84 | 109.85 | 106.70 | 13,669,320 |
| 2026-10-08 | 107.01 | -2.50 | -2.28% | 107.38 | 109.38 | 105.11 | 22,677,551 |
| 2026-10-07 | 109.51 | -2.49 | -2.22% | 108.44 | 110.18 | 107.51 | 18,867,458 |
| 2026-10-06 | 112.00 | -2.11 | -1.85% | 115.01 | 116.25 | 111.74 | 17,560,273 |
| 2026-10-05 | 114.11 | +1.37 | +1.22% | 114.86 | 115.48 | 112.60 | 19,577,787 |
| 2026-10-02 | 112.74 | +1.59 | +1.43% | 113.59 | 119.38 | 112.44 | 29,379,831 |
| 2026-10-01 | 111.15 | -1.35 | -1.20% | 112.07 | 113.81 | 110.66 | 18,273,514 |
| 2026-09-30 | 112.50 | -3.72 | -3.20% | 122.61 | 123.49 | 111.95 | 35,140,195 |
| 2026-09-29 | 116.22 | -0.2400 | -0.21% | 118.83 | 119.19 | 114.93 | 15,194,612 |
| 2026-09-28 | 116.46 | -2.94 | -2.46% | 118.03 | 120.17 | 116.06 | 12,901,338 |
| 2026-09-25 | 119.40 | -1.42 | -1.18% | 121.63 | 121.90 | 117.53 | 13,915,075 |
| 2026-09-24 | 120.82 | -1.88 | -1.53% | 119.50 | 123.56 | 119.09 | 14,969,940 |
| 2026-09-23 | 122.70 | -1.55 | -1.25% | 122.78 | 126.74 | 122.24 | 19,079,854 |
| 2026-09-22 | 124.25 | +0.9500 | +0.77% | 123.00 | 126.16 | 122.46 | 16,047,619 |
| 2026-09-21 | 123.30 | +3.48 | +2.90% | 125.05 | 126.41 | 121.51 | 28,301,532 |
| 2026-09-18 | 119.82 | +10.01 | +9.12% | 113.34 | 120.57 | 111.06 | 39,358,821 |
| 2026-09-17 | 109.81 | +5.39 | +5.16% | 110.10 | 110.55 | 106.08 | 21,913,211 |
| 2026-09-16 | 104.42 | -6.03 | -5.46% | 110.27 | 111.05 | 101.70 | 33,627,286 |