조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 108.15 | +2.95 | +2.80% | 107.83 | 109.08 | 103.46 | 39,509,947 |
| 2026-06-17 | 105.20 | +8.49 | +8.78% | 95.94 | 110.73 | 95.76 | 70,804,679 |
| 2026-06-16 | 96.71 | -1.41 | -1.44% | 100.17 | 101.88 | 94.57 | 31,540,762 |
| 2026-06-15 | 98.12 | +4.93 | +5.29% | 98.72 | 100.87 | 97.45 | 36,576,850 |
| 2026-06-12 | 93.19 | +0.9600 | +1.04% | 92.74 | 96.10 | 90.22 | 33,082,303 |
| 2026-06-11 | 92.23 | +5.87 | +6.80% | 87.08 | 93.64 | 85.72 | 38,959,055 |
| 2026-06-10 | 86.36 | +2.59 | +3.09% | 84.09 | 91.46 | 84.08 | 42,027,607 |
| 2026-06-09 | 83.77 | -1.27 | -1.49% | 85.87 | 88.08 | 78.93 | 29,312,432 |
| 2026-06-08 | 85.04 | +2.57 | +3.12% | 84.62 | 85.63 | 82.81 | 19,347,807 |
| 2026-06-05 | 82.47 | -5.86 | -6.63% | 86.57 | 87.33 | 79.49 | 35,905,094 |
| 2026-06-04 | 88.33 | +5.48 | +6.61% | 83.26 | 88.62 | 82.80 | 31,788,590 |
| 2026-06-03 | 82.85 | -5.31 | -6.02% | 86.45 | 86.82 | 82.41 | 24,090,317 |
| 2026-06-02 | 88.16 | -2.57 | -2.83% | 88.67 | 89.43 | 86.13 | 26,630,608 |
| 2026-06-01 | 90.73 | -3.57 | -3.79% | 89.94 | 92.40 | 85.56 | 42,590,760 |
| 2026-05-29 | 94.30 | +9.46 | +11.15% | 85.66 | 94.40 | 84.24 | 64,410,960 |
| 2026-05-28 | 84.84 | +8.61 | +11.29% | 74.85 | 84.92 | 73.53 | 44,052,422 |
| 2026-05-27 | 76.23 | +2.14 | +2.89% | 73.92 | 76.64 | 73.45 | 25,413,139 |
| 2026-05-26 | 74.09 | +0.4500 | +0.61% | 74.50 | 76.04 | 73.46 | 20,130,150 |
| 2026-05-22 | 73.64 | -2.28 | -3.00% | 76.32 | 77.11 | 73.26 | 20,817,545 |
| 2026-05-21 | 75.92 | +0.1600 | +0.21% | 74.95 | 76.76 | 74.65 | 16,266,441 |