조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.4380 | +0.0096 | +2.24% | 0.4250 | 0.4471 | 0.4049 | 1,032,033 |
| 2026-05-19 | 0.4284 | -0.0669 | -13.51% | 0.4900 | 0.5139 | 0.4242 | 1,127,416 |
| 2026-05-18 | 0.4953 | -0.0198 | -3.84% | 0.5200 | 0.5500 | 0.4931 | 414,912 |
| 2026-05-15 | 0.5151 | -0.0275 | -5.07% | 0.5400 | 0.5400 | 0.5100 | 443,847 |
| 2026-05-14 | 0.5426 | -0.0413 | -7.07% | 0.5824 | 0.6020 | 0.5202 | 706,089 |
| 2026-05-13 | 0.5839 | -0.0481 | -7.61% | 0.6100 | 0.6109 | 0.5020 | 1,179,221 |
| 2026-05-12 | 0.6320 | -0.0285 | -4.31% | 0.6600 | 0.6792 | 0.6200 | 570,588 |
| 2026-05-11 | 0.6605 | -0.0195 | -2.87% | 0.6824 | 0.7159 | 0.6518 | 638,803 |
| 2026-05-08 | 0.6800 | +0.0600 | +9.68% | 0.6183 | 0.7800 | 0.6100 | 2,431,868 |
| 2026-05-07 | 0.6200 | -0.0302 | -4.64% | 0.6670 | 0.6850 | 0.6200 | 618,930 |
| 2026-05-06 | 0.6502 | -0.0195 | -2.91% | 0.7054 | 0.7167 | 0.6500 | 307,856 |
| 2026-05-05 | 0.6697 | -0.0203 | -2.94% | 0.7253 | 0.7253 | 0.6616 | 315,067 |
| 2026-05-04 | 0.6900 | -0.0330 | -4.56% | 0.7207 | 0.7500 | 0.6900 | 200,320 |
| 2026-05-01 | 0.7230 | +0.0034 | +0.47% | 0.7400 | 0.7450 | 0.7011 | 191,021 |
| 2026-04-30 | 0.7196 | +0.0396 | +5.82% | 0.6880 | 0.7497 | 0.6880 | 530,339 |
| 2026-04-29 | 0.6800 | -0.0600 | -8.11% | 0.7110 | 0.7500 | 0.6800 | 445,931 |
| 2026-04-28 | 0.7400 | -0.0900 | -10.84% | 0.8200 | 0.8700 | 0.6730 | 897,805 |
| 2026-04-27 | 0.8300 | +0.0170 | +2.09% | 0.8180 | 0.8753 | 0.8180 | 299,427 |
| 2026-04-24 | 0.8130 | -0.0471 | -5.48% | 0.8601 | 0.8900 | 0.8037 | 175,345 |
| 2026-04-23 | 0.8601 | -0.0724 | -7.76% | 0.9138 | 0.9325 | 0.8525 | 150,183 |