본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.9911+0.0093+0.95%1.001.010.9700352,873
2026-10-120.9818+0.0022+0.22%0.98001.020.9601811,139
2026-10-090.9796+0.0696+7.65%0.93000.99000.9201700,897
2026-10-080.9100-0.0101-1.10%0.92000.92810.9070631,369
2026-10-070.9201-0.0001-0.01%0.91600.92460.9077381,621
2026-10-060.9202-0.0098-1.05%0.94000.94000.9101279,152
2026-10-050.9300+0.0019+0.20%0.93000.94990.9100239,076
2026-10-020.9281+0.0466+5.29%0.89000.93970.8900471,304
2026-10-010.8815-0.0408-4.42%0.92000.92500.8812299,326
2026-09-300.9223+0.0123+1.35%0.91000.93970.8901829,167
2026-09-290.9100-0.0200-2.15%0.94000.95040.8800974,194
2026-09-280.9300-0.0299-3.11%0.97000.97000.9250701,241
2026-09-250.9599-0.0211-2.15%0.97500.98260.9599454,929
2026-09-240.9810-0.0084-0.85%0.98520.98990.9670228,266
2026-09-230.9894+0.0074+0.75%0.97390.98980.9699316,709
2026-09-220.9820+0.0020+0.20%0.99000.99500.9706375,929
2026-09-210.9800+0.0150+1.55%0.98490.99000.9598476,601
2026-09-180.9650+0.0020+0.21%0.96701.010.96001,226,768
2026-09-170.9630+0.0440+4.79%0.94000.98000.9350583,850
2026-09-160.9190-0.0610-6.22%0.96000.98500.91901,513,231