조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3513 | +0.0073 | +2.12% | 0.3571 | 0.3799 | 0.3425 | 1,575,775 |
| 2026-06-17 | 0.3440 | -0.0160 | -4.44% | 0.3530 | 0.4067 | 0.3380 | 2,034,059 |
| 2026-06-16 | 0.3600 | -0.0289 | -7.43% | 0.3865 | 0.3960 | 0.3568 | 584,401 |
| 2026-06-15 | 0.3889 | +0.0079 | +2.07% | 0.4000 | 0.4000 | 0.3751 | 346,289 |
| 2026-06-12 | 0.3810 | -0.0132 | -3.35% | 0.3900 | 0.4159 | 0.3809 | 426,797 |
| 2026-06-11 | 0.3942 | +0.0292 | +8.00% | 0.3673 | 0.3963 | 0.3617 | 809,254 |
| 2026-06-10 | 0.3650 | -0.0095 | -2.54% | 0.3600 | 0.3791 | 0.3570 | 171,640 |
| 2026-06-09 | 0.3745 | -0.0074 | -1.94% | 0.3741 | 0.3876 | 0.3550 | 1,125,730 |
| 2026-06-08 | 0.3819 | -0.0104 | -2.65% | 0.3933 | 0.4200 | 0.3700 | 694,464 |
| 2026-06-05 | 0.3923 | -0.0377 | -8.77% | 0.4540 | 0.4540 | 0.3869 | 580,539 |
| 2026-06-04 | 0.4300 | +0.0075 | +1.78% | 0.4326 | 0.4502 | 0.4300 | 210,862 |
| 2026-06-03 | 0.4225 | -0.0076 | -1.77% | 0.4367 | 0.4426 | 0.4200 | 376,228 |
| 2026-06-02 | 0.4301 | -0.0359 | -7.70% | 0.4600 | 0.4718 | 0.4300 | 388,996 |
| 2026-06-01 | 0.4660 | +0.0160 | +3.56% | 0.4570 | 0.4953 | 0.4500 | 430,224 |
| 2026-05-29 | 0.4500 | -0.0060 | -1.32% | 0.4500 | 0.4683 | 0.4400 | 281,516 |
| 2026-05-28 | 0.4560 | -0.0340 | -6.94% | 0.4858 | 0.4900 | 0.4526 | 544,743 |
| 2026-05-27 | 0.4900 | +0.0269 | +5.81% | 0.4700 | 0.4999 | 0.4600 | 396,568 |
| 2026-05-26 | 0.4631 | +0.0195 | +4.40% | 0.4436 | 0.4949 | 0.4436 | 798,678 |
| 2026-05-22 | 0.4436 | +0.0212 | +5.02% | 0.4200 | 0.4633 | 0.4200 | 619,666 |
| 2026-05-21 | 0.4224 | -0.0156 | -3.56% | 0.4300 | 0.4500 | 0.4040 | 416,714 |