조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9325 | +0.0278 | +3.07% | 0.9131 | 0.9500 | 0.9025 | 92,819 |
| 2026-04-21 | 0.9047 | -0.0650 | -6.70% | 0.9600 | 0.9600 | 0.9000 | 237,944 |
| 2026-04-20 | 0.9697 | +0.0240 | +2.54% | 0.9649 | 0.9900 | 0.9000 | 303,552 |
| 2026-04-17 | 0.9457 | +0.0341 | +3.74% | 0.9216 | 0.9700 | 0.9052 | 215,803 |
| 2026-04-16 | 0.9116 | -0.0080 | -0.87% | 0.9185 | 0.9299 | 0.8809 | 79,457 |
| 2026-04-15 | 0.9196 | +0.0021 | +0.23% | 0.9162 | 0.9387 | 0.8800 | 87,850 |
