조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.88 | -0.0700 | -0.17% | 41.32 | 41.58 | 40.23 | 891,930 |
| 2026-05-19 | 40.95 | -0.5800 | -1.40% | 41.69 | 41.82 | 40.71 | 1,043,124 |
| 2026-05-18 | 41.53 | +2.03 | +5.14% | 39.15 | 41.78 | 38.87 | 1,911,369 |
| 2026-05-15 | 39.50 | +0.1100 | +0.28% | 39.48 | 39.51 | 38.69 | 1,157,879 |
| 2026-05-14 | 39.39 | +1.15 | +3.01% | 38.60 | 39.76 | 38.52 | 828,247 |
| 2026-05-13 | 38.24 | -0.9300 | -2.37% | 39.24 | 39.24 | 37.64 | 984,389 |
| 2026-05-12 | 39.17 | +0.5400 | +1.40% | 38.89 | 39.30 | 38.21 | 789,666 |
| 2026-05-11 | 38.63 | +0.8500 | +2.25% | 38.30 | 39.12 | 38.01 | 1,047,568 |
| 2026-05-08 | 37.78 | +0.8800 | +2.38% | 36.73 | 38.04 | 35.98 | 1,315,541 |
| 2026-05-07 | 36.90 | -2.93 | -7.36% | 37.38 | 38.35 | 35.43 | 2,865,620 |
| 2026-05-06 | 39.83 | -1.70 | -4.09% | 39.81 | 40.59 | 39.35 | 1,365,781 |
| 2026-05-05 | 41.53 | +0.8800 | +2.16% | 40.34 | 41.68 | 40.06 | 1,243,450 |
| 2026-05-04 | 40.65 | +0.2200 | +0.54% | 40.30 | 40.81 | 39.65 | 953,734 |
| 2026-05-01 | 40.43 | +0.0500 | +0.12% | 40.00 | 40.65 | 39.32 | 998,325 |
| 2026-04-30 | 40.38 | -0.6700 | -1.63% | 40.20 | 41.14 | 39.91 | 1,320,418 |
| 2026-04-29 | 41.05 | +1.76 | +4.48% | 39.76 | 41.10 | 39.40 | 1,080,264 |
| 2026-04-28 | 39.29 | +0.6300 | +1.63% | 39.10 | 39.69 | 38.69 | 903,003 |
| 2026-04-27 | 38.66 | +0.3000 | +0.78% | 38.70 | 39.05 | 38.37 | 999,044 |
| 2026-04-24 | 38.36 | +0.7800 | +2.08% | 38.43 | 38.79 | 37.75 | 1,325,198 |
| 2026-04-23 | 37.58 | +1.17 | +3.21% | 36.36 | 37.66 | 36.06 | 919,733 |