조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.97 | -0.8100 | -2.26% | 35.73 | 35.73 | 33.77 | 2,141,870 |
| 2026-06-17 | 35.78 | -0.5800 | -1.60% | 36.46 | 36.61 | 35.57 | 764,298 |
| 2026-06-16 | 36.36 | -0.6400 | -1.73% | 36.59 | 37.14 | 36.02 | 1,427,670 |
| 2026-06-15 | 37.00 | -2.25 | -5.73% | 37.72 | 38.49 | 36.97 | 1,859,152 |
| 2026-06-12 | 39.25 | +0.0600 | +0.15% | 38.89 | 39.98 | 38.88 | 691,359 |
| 2026-06-11 | 39.19 | -0.1800 | -0.46% | 40.00 | 40.27 | 38.76 | 846,438 |
| 2026-06-10 | 39.37 | +1.46 | +3.85% | 38.39 | 39.50 | 38.11 | 889,624 |
| 2026-06-09 | 37.91 | -1.23 | -3.14% | 38.87 | 39.12 | 36.95 | 1,031,318 |
| 2026-06-08 | 39.14 | +1.68 | +4.48% | 38.44 | 39.70 | 38.13 | 1,348,729 |
| 2026-06-05 | 37.46 | -2.14 | -5.40% | 39.60 | 39.60 | 37.41 | 709,263 |
| 2026-06-04 | 39.60 | +1.16 | +3.02% | 37.92 | 39.89 | 37.84 | 1,157,032 |
| 2026-06-03 | 38.44 | -0.9200 | -2.34% | 39.50 | 39.67 | 38.35 | 1,394,799 |
| 2026-06-02 | 39.36 | +0.1300 | +0.33% | 38.93 | 40.03 | 38.93 | 969,737 |
| 2026-06-01 | 39.23 | +1.08 | +2.83% | 38.97 | 39.54 | 38.39 | 1,208,357 |
| 2026-05-29 | 38.15 | +0.0800 | +0.21% | 37.86 | 38.34 | 37.63 | 1,412,964 |
| 2026-05-28 | 38.07 | -0.4200 | -1.09% | 38.64 | 38.90 | 37.05 | 1,280,430 |
| 2026-05-27 | 38.49 | -1.76 | -4.37% | 39.51 | 39.51 | 38.35 | 1,091,514 |
| 2026-05-26 | 40.25 | +0.3700 | +0.93% | 39.82 | 40.97 | 39.26 | 1,138,144 |
| 2026-05-22 | 39.88 | +0.2700 | +0.68% | 39.60 | 40.00 | 38.96 | 983,259 |
| 2026-05-21 | 39.61 | -1.27 | -3.11% | 40.85 | 41.39 | 38.85 | 914,053 |