조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.08 | +0.3600 | +0.93% | 39.05 | 39.46 | 38.32 | 800,341 |
| 2026-10-12 | 38.72 | -1.16 | -2.91% | 40.54 | 40.98 | 38.62 | 961,881 |
| 2026-10-09 | 39.88 | -0.3100 | -0.77% | 40.01 | 40.83 | 39.86 | 968,434 |
| 2026-10-08 | 40.19 | +0.5500 | +1.39% | 40.55 | 40.69 | 39.98 | 907,999 |
| 2026-10-07 | 39.64 | +0.0300 | +0.08% | 39.90 | 40.44 | 39.11 | 1,170,889 |
| 2026-10-06 | 39.61 | -0.5200 | -1.30% | 39.93 | 40.18 | 38.93 | 895,731 |
| 2026-10-05 | 40.13 | +1.57 | +4.07% | 38.44 | 40.73 | 38.24 | 1,221,781 |
| 2026-10-02 | 38.56 | +0.3600 | +0.94% | 37.99 | 39.06 | 37.87 | 1,045,601 |
| 2026-10-01 | 38.20 | +1.06 | +2.85% | 37.13 | 38.40 | 36.76 | 720,035 |
| 2026-09-30 | 37.14 | +0.5300 | +1.45% | 36.74 | 37.49 | 36.40 | 874,366 |
| 2026-09-29 | 36.61 | -0.8600 | -2.30% | 36.61 | 37.19 | 36.17 | 1,027,328 |
| 2026-09-28 | 37.47 | -1.10 | -2.85% | 39.00 | 39.00 | 37.09 | 1,724,794 |
| 2026-09-25 | 38.57 | -1.25 | -3.14% | 39.40 | 40.04 | 38.55 | 1,055,747 |
| 2026-09-24 | 39.82 | +0.2600 | +0.66% | 39.98 | 40.03 | 39.01 | 865,525 |
| 2026-09-23 | 39.56 | -0.2300 | -0.58% | 40.19 | 40.84 | 39.24 | 1,103,354 |
| 2026-09-22 | 39.79 | -0.5000 | -1.24% | 39.72 | 40.78 | 39.55 | 932,286 |
| 2026-09-21 | 40.29 | -0.6200 | -1.52% | 40.44 | 40.85 | 39.70 | 729,898 |
| 2026-09-18 | 40.91 | -0.5500 | -1.33% | 41.36 | 41.52 | 40.90 | 2,658,412 |
| 2026-09-17 | 41.46 | -0.2000 | -0.48% | 41.81 | 42.70 | 41.28 | 972,413 |
| 2026-09-16 | 41.66 | -1.79 | -4.12% | 43.11 | 43.61 | 41.16 | 1,259,514 |