조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.02 | -0.1000 | -8.93% | 1.11 | 1.17 | 1.01 | 161,094 |
| 2026-05-19 | 1.12 | +0.0050 | +0.45% | 1.11 | 1.17 | 1.10 | 204,372 |
| 2026-05-18 | 1.12 | -0.0350 | -3.04% | 1.14 | 1.14 | 1.05 | 169,423 |
| 2026-05-15 | 1.15 | -0.1300 | -10.16% | 1.21 | 1.25 | 1.10 | 202,596 |
| 2026-05-14 | 1.28 | -0.1400 | -9.86% | 1.33 | 1.41 | 1.25 | 348,557 |
| 2026-05-13 | 1.42 | +0.0800 | +5.97% | 1.30 | 1.44 | 1.25 | 808,622 |
| 2026-05-12 | 1.34 | +0.0700 | +5.51% | 1.25 | 1.58 | 1.16 | 3,143,449 |
| 2026-05-11 | 1.27 | +0.2839 | +28.79% | 1.28 | 1.56 | 1.22 | 32,979,555 |
| 2026-05-08 | 0.9861 | -0.0039 | -0.39% | 0.9301 | 1.00 | 0.9250 | 6,985,231 |
| 2026-05-07 | 0.9900 | -0.1600 | -13.91% | 1.15 | 1.20 | 0.9600 | 134,100 |
| 2026-05-06 | 1.15 | -0.0900 | -7.26% | 1.22 | 1.30 | 1.15 | 114,956 |
| 2026-05-05 | 1.24 | -0.0600 | -4.62% | 1.29 | 1.30 | 1.20 | 69,038 |
| 2026-05-04 | 1.30 | -0.1800 | -12.16% | 1.47 | 1.47 | 1.22 | 77,166 |
| 2026-05-01 | 1.48 | +0.0600 | +4.23% | 1.40 | 1.48 | 1.40 | 5,727 |
| 2026-04-30 | 1.42 | -0.0100 | -0.70% | 1.44 | 1.49 | 1.36 | 6,151 |
| 2026-04-29 | 1.43 | -0.0200 | -1.38% | 1.46 | 1.48 | 1.37 | 12,502 |
| 2026-04-28 | 1.45 | -0.1100 | -7.05% | 1.51 | 1.55 | 1.45 | 13,524 |
| 2026-04-27 | 1.56 | -0.0399 | -2.49% | 1.50 | 1.59 | 1.50 | 6,552 |
| 2026-04-24 | 1.60 | +0.0596 | +3.87% | 1.53 | 1.60 | 1.50 | 2,404 |
| 2026-04-23 | 1.54 | -0.0587 | -3.67% | 1.61 | 1.61 | 1.43 | 14,089 |