조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6220 | -0.0465 | -6.96% | 0.6600 | 0.7800 | 0.6200 | 80,059 |
| 2026-06-17 | 0.6685 | -0.0165 | -2.41% | 0.6827 | 0.7890 | 0.6682 | 164,055 |
| 2026-06-16 | 0.6850 | -0.0752 | -9.89% | 0.7980 | 0.8000 | 0.6400 | 221,511 |
| 2026-06-15 | 0.7602 | +0.0151 | +2.03% | 0.7227 | 0.8900 | 0.6885 | 153,893 |
| 2026-06-12 | 0.7451 | -0.0450 | -5.70% | 0.7690 | 0.7800 | 0.6100 | 260,374 |
| 2026-06-11 | 0.7901 | -0.1185 | -13.04% | 0.8900 | 0.9000 | 0.7501 | 282,928 |
| 2026-06-10 | 0.9086 | -0.0442 | -4.64% | 0.8990 | 0.9547 | 0.8564 | 481,002 |
| 2026-06-09 | 0.9528 | +0.1076 | +12.73% | 0.8563 | 1.64 | 0.8563 | 12,822,532 |
| 2026-06-08 | 0.8452 | -0.1001 | -10.59% | 0.9200 | 0.9602 | 0.8101 | 52,509 |
| 2026-06-05 | 0.9453 | -0.0347 | -3.54% | 0.9400 | 1.09 | 0.8696 | 102,824 |
| 2026-06-04 | 0.9800 | -0.0198 | -1.98% | 1.02 | 1.09 | 0.9600 | 100,544 |
| 2026-06-03 | 0.9998 | +0.0798 | +8.67% | 0.9400 | 1.10 | 0.9101 | 89,750 |
| 2026-06-02 | 0.9200 | -0.0401 | -4.18% | 0.9610 | 1.02 | 0.9101 | 90,560 |
| 2026-06-01 | 0.9601 | -0.0899 | -8.56% | 1.06 | 1.09 | 0.9600 | 115,031 |
| 2026-05-29 | 1.05 | +0.1470 | +16.28% | 0.9200 | 1.09 | 0.8600 | 197,815 |
| 2026-05-28 | 0.9030 | +0.0178 | +2.01% | 0.9100 | 0.9223 | 0.8602 | 45,361 |
| 2026-05-27 | 0.8852 | -0.0810 | -8.38% | 0.9189 | 0.9200 | 0.8602 | 108,583 |
| 2026-05-26 | 0.9662 | -0.0438 | -4.34% | 1.03 | 1.04 | 0.9600 | 92,145 |
| 2026-05-22 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.08 | 1.01 | 84,442 |
| 2026-05-21 | 1.02 | 0.00 | 0.00% | 1.03 | 1.06 | 1.01 | 84,496 |