본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.3297+0.0190+6.12%0.30770.33000.3077241,257
2026-10-120.3107+0.0013+0.42%0.32000.32980.306058,603
2026-10-090.3094+0.0029+0.95%0.31700.32500.305673,463
2026-10-080.3065+0.0042+1.39%0.31130.32540.303093,431
2026-10-070.3023+0.0008+0.27%0.32090.32090.298466,129
2026-10-060.3015+0.0025+0.84%0.30750.31990.2877157,190
2026-10-050.2990-0.0051-1.68%0.30480.32470.2877232,078
2026-10-020.3041-0.0179-5.56%0.32600.32600.303019,770
2026-10-010.3220+0.0061+1.93%0.33380.33580.3201275,837
2026-09-300.3159+0.0019+0.61%0.32310.33130.3113122,626
2026-09-290.3140+0.0005+0.16%0.31400.32670.303594,435
2026-09-280.3135-0.0011-0.35%0.30710.31990.306599,249
2026-09-250.3146+0.0130+4.31%0.30150.32790.3015202,244
2026-09-240.3016+0.0027+0.90%0.31000.37560.28931,859,920
2026-09-230.2989+0.0081+2.79%0.29140.31000.287681,622
2026-09-220.2908-0.0092-3.07%0.29830.30990.290270,628
2026-09-210.3000+0.0055+1.87%0.29450.30930.290089,504
2026-09-180.2945-0.0054-1.80%0.29090.30890.2900261,993
2026-09-170.2999+0.0054+1.83%0.29810.30980.2881208,918
2026-09-160.2945+0.0020+0.68%0.29650.30080.2900169,900