조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.0800 | -0.0067 | -7.73% | 0.0833 | 0.0833 | 0.0800 | 350 |
| 2026-04-21 | 0.0867 | +0.0117 | +15.60% | 0.0866 | 0.0867 | 0.0863 | 11,900 |
| 2026-04-20 | 0.0750 | -0.0040 | -5.06% | 0.0801 | 0.0801 | 0.0750 | 26,774 |
| 2026-04-17 | 0.0790 | 0.00 | 0.00% | 0.0790 | 0.0790 | 0.0790 | 0 |
| 2026-04-16 | 0.0790 | -0.0183 | -18.81% | 0.0880 | 0.0880 | 0.0790 | 29,430 |
| 2026-04-15 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
