조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.80 | +1.18 | +3.62% | 32.82 | 34.00 | 32.69 | 11,410,442 |
| 2026-05-19 | 32.62 | -0.3800 | -1.15% | 32.45 | 33.04 | 31.88 | 10,241,045 |
| 2026-05-18 | 33.00 | -0.1000 | -0.30% | 33.58 | 33.83 | 32.32 | 16,653,117 |
| 2026-05-15 | 33.10 | -1.03 | -3.02% | 33.66 | 33.66 | 32.72 | 16,381,214 |
| 2026-05-14 | 34.13 | +2.06 | +6.42% | 33.70 | 34.70 | 33.24 | 34,638,274 |
| 2026-05-13 | 32.07 | +1.86 | +6.16% | 30.65 | 32.53 | 30.17 | 27,523,481 |
| 2026-05-12 | 30.21 | -0.6600 | -2.14% | 30.41 | 30.58 | 29.49 | 11,200,145 |
| 2026-05-11 | 30.87 | -0.4800 | -1.53% | 31.19 | 31.64 | 30.67 | 14,198,327 |
| 2026-05-08 | 31.35 | +1.65 | +5.56% | 30.00 | 31.35 | 29.83 | 17,520,993 |
| 2026-05-07 | 29.70 | -0.6700 | -2.21% | 30.03 | 30.05 | 29.31 | 15,708,626 |
| 2026-05-06 | 30.37 | +0.3300 | +1.10% | 30.14 | 30.42 | 29.53 | 12,871,923 |
| 2026-05-05 | 30.04 | +1.33 | +4.63% | 29.00 | 30.15 | 28.96 | 11,580,004 |
| 2026-05-04 | 28.71 | +0.1400 | +0.49% | 28.93 | 29.30 | 28.38 | 12,078,190 |
| 2026-05-01 | 28.57 | -0.2000 | -0.70% | 28.87 | 28.97 | 28.35 | 11,032,478 |
| 2026-04-30 | 28.77 | +0.4700 | +1.66% | 28.35 | 28.79 | 27.99 | 17,192,249 |
| 2026-04-29 | 28.30 | +0.3500 | +1.25% | 27.97 | 28.47 | 27.68 | 13,271,721 |
| 2026-04-28 | 27.95 | -0.6700 | -2.34% | 28.05 | 28.23 | 27.35 | 11,453,049 |
| 2026-04-27 | 28.62 | +0.4600 | +1.63% | 28.46 | 28.90 | 28.31 | 8,439,203 |
| 2026-04-24 | 28.16 | +0.2300 | +0.82% | 28.28 | 28.37 | 27.48 | 11,110,908 |
| 2026-04-23 | 27.93 | -0.5800 | -2.03% | 28.53 | 28.53 | 27.41 | 11,628,389 |