조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.81 | -1.52 | -2.16% | 67.56 | 71.18 | 67.05 | 23,977,223 |
| 2026-10-12 | 70.33 | -3.13 | -4.26% | 72.85 | 72.85 | 69.51 | 19,559,338 |
| 2026-10-09 | 73.46 | +2.46 | +3.46% | 71.85 | 73.56 | 70.46 | 13,507,989 |
| 2026-10-08 | 71.00 | -1.09 | -1.51% | 70.45 | 72.40 | 69.82 | 16,134,281 |
| 2026-10-07 | 72.09 | +1.61 | +2.28% | 70.11 | 73.28 | 69.79 | 25,720,316 |
| 2026-10-06 | 70.48 | +2.12 | +3.10% | 69.77 | 71.22 | 68.56 | 16,704,564 |
| 2026-10-05 | 68.36 | -0.9700 | -1.40% | 68.92 | 69.10 | 66.95 | 15,822,704 |
| 2026-10-02 | 69.33 | +4.75 | +7.36% | 66.88 | 70.29 | 66.00 | 29,092,163 |
| 2026-10-01 | 64.58 | +0.6900 | +1.08% | 65.53 | 66.11 | 61.76 | 16,453,818 |
| 2026-09-30 | 63.89 | +2.40 | +3.90% | 65.76 | 67.10 | 63.59 | 32,754,424 |
| 2026-09-29 | 61.49 | -1.14 | -1.82% | 63.50 | 63.70 | 60.68 | 12,343,630 |
| 2026-09-28 | 62.63 | -0.3100 | -0.49% | 62.75 | 63.38 | 61.00 | 15,030,768 |
| 2026-09-25 | 62.94 | -0.5800 | -0.91% | 63.65 | 65.65 | 62.88 | 15,512,186 |
| 2026-09-24 | 63.52 | +1.19 | +1.91% | 61.06 | 65.48 | 60.55 | 21,472,925 |
| 2026-09-23 | 62.33 | +1.30 | +2.13% | 62.23 | 63.36 | 61.30 | 14,984,981 |
| 2026-09-22 | 61.03 | -0.7200 | -1.17% | 61.75 | 63.00 | 60.45 | 16,807,941 |
| 2026-09-21 | 61.75 | +0.9900 | +1.63% | 62.65 | 63.86 | 60.30 | 20,470,992 |
| 2026-09-18 | 60.76 | -0.2800 | -0.46% | 61.70 | 61.78 | 59.65 | 26,508,526 |
| 2026-09-17 | 61.04 | +4.36 | +7.69% | 57.25 | 62.14 | 57.01 | 25,822,290 |
| 2026-09-16 | 56.68 | +0.8000 | +1.43% | 55.51 | 58.14 | 55.02 | 24,029,331 |