조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.41 | -0.7900 | -1.64% | 49.18 | 49.60 | 46.93 | 53,337,786 |
| 2026-06-17 | 48.20 | -0.1800 | -0.37% | 49.50 | 50.45 | 47.95 | 31,243,798 |
| 2026-06-16 | 48.38 | -0.6400 | -1.31% | 49.14 | 50.34 | 47.98 | 24,311,586 |
| 2026-06-15 | 49.02 | +0.8500 | +1.76% | 49.48 | 49.60 | 48.10 | 30,500,736 |
| 2026-06-12 | 48.17 | +1.37 | +2.93% | 46.51 | 49.78 | 45.97 | 23,521,852 |
| 2026-06-11 | 46.80 | +1.31 | +2.88% | 45.00 | 46.80 | 44.74 | 24,482,824 |
| 2026-06-10 | 45.49 | -2.78 | -5.76% | 47.85 | 47.97 | 44.91 | 33,229,415 |
| 2026-06-09 | 48.27 | -1.60 | -3.21% | 49.84 | 50.50 | 45.73 | 28,578,542 |
| 2026-06-08 | 49.87 | +0.6700 | +1.36% | 49.95 | 50.87 | 48.92 | 28,878,346 |
| 2026-06-05 | 49.20 | -4.49 | -8.36% | 52.91 | 53.05 | 48.54 | 37,733,377 |
| 2026-06-04 | 53.69 | -1.46 | -2.65% | 53.00 | 54.47 | 52.32 | 36,790,328 |
| 2026-06-03 | 55.15 | -1.00 | -1.78% | 54.18 | 55.99 | 52.61 | 56,953,374 |
| 2026-06-02 | 56.15 | +9.15 | +19.47% | 63.06 | 64.25 | 53.47 | 153,197,764 |
| 2026-06-01 | 47.00 | +3.96 | +9.20% | 44.18 | 47.97 | 43.40 | 115,597,824 |
| 2026-05-29 | 43.04 | +4.83 | +12.64% | 42.78 | 44.58 | 41.52 | 86,121,424 |
| 2026-05-28 | 38.21 | +1.01 | +2.72% | 37.47 | 38.36 | 36.58 | 23,279,930 |
| 2026-05-27 | 37.20 | -0.8600 | -2.26% | 37.81 | 37.90 | 36.71 | 17,674,628 |
| 2026-05-26 | 38.06 | +0.4800 | +1.28% | 37.92 | 38.58 | 37.33 | 16,808,247 |
| 2026-05-22 | 37.58 | +3.61 | +10.63% | 34.65 | 37.75 | 34.50 | 30,722,422 |
| 2026-05-21 | 33.97 | +0.1700 | +0.50% | 33.40 | 33.99 | 33.12 | 11,649,827 |