조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.62 | -0.5000 | -6.16% | 8.00 | 8.44 | 7.56 | 1,124,210 |
| 2026-05-19 | 8.12 | +0.5800 | +7.69% | 7.61 | 8.19 | 7.50 | 1,263,436 |
| 2026-05-18 | 7.54 | +0.4400 | +6.20% | 7.04 | 7.55 | 6.89 | 1,045,962 |
| 2026-05-15 | 7.10 | +0.3100 | +4.57% | 6.84 | 7.11 | 6.84 | 910,519 |
| 2026-05-14 | 6.79 | +0.1000 | +1.49% | 6.66 | 6.88 | 6.63 | 704,753 |
| 2026-05-13 | 6.69 | -0.2000 | -2.90% | 6.90 | 7.30 | 6.67 | 971,027 |
| 2026-05-12 | 6.89 | +0.9200 | +15.41% | 6.10 | 6.89 | 5.99 | 1,035,581 |
| 2026-05-11 | 5.97 | +0.1500 | +2.58% | 5.91 | 6.08 | 5.85 | 548,878 |
| 2026-05-08 | 5.82 | +0.2300 | +4.11% | 5.58 | 5.98 | 5.48 | 879,959 |
| 2026-05-07 | 5.59 | -0.5900 | -9.55% | 5.87 | 6.01 | 4.92 | 1,893,019 |
| 2026-05-06 | 6.18 | -0.6100 | -8.98% | 6.37 | 6.41 | 6.13 | 858,526 |
| 2026-05-05 | 6.79 | -0.1300 | -1.88% | 6.79 | 6.87 | 6.64 | 515,311 |
| 2026-05-04 | 6.92 | +0.2200 | +3.28% | 6.70 | 6.98 | 6.70 | 561,741 |
| 2026-05-01 | 6.70 | -0.0800 | -1.18% | 6.81 | 6.81 | 6.35 | 433,738 |
| 2026-04-30 | 6.78 | -0.1800 | -2.59% | 6.76 | 6.93 | 6.65 | 605,761 |
| 2026-04-29 | 6.96 | +0.2700 | +4.04% | 6.88 | 6.97 | 6.73 | 759,754 |
| 2026-04-28 | 6.69 | +0.3600 | +5.69% | 6.44 | 6.78 | 6.44 | 828,804 |
| 2026-04-27 | 6.33 | +0.1000 | +1.61% | 6.25 | 6.52 | 6.25 | 638,846 |
| 2026-04-24 | 6.23 | -0.0100 | -0.16% | 6.17 | 6.31 | 6.06 | 514,823 |
| 2026-04-23 | 6.24 | +0.0500 | +0.81% | 6.28 | 6.45 | 6.17 | 1,008,412 |