조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.18 | -0.3700 | -4.90% | 7.57 | 7.59 | 6.80 | 1,037,164 |
| 2026-06-17 | 7.55 | +0.0300 | +0.40% | 7.48 | 7.67 | 7.37 | 556,930 |
| 2026-06-16 | 7.52 | -0.1100 | -1.44% | 7.57 | 7.83 | 7.42 | 972,751 |
| 2026-06-15 | 7.63 | -0.2200 | -2.80% | 7.46 | 7.77 | 7.25 | 1,313,740 |
| 2026-06-12 | 7.85 | -0.1800 | -2.24% | 7.97 | 8.37 | 7.84 | 722,087 |
| 2026-06-11 | 8.03 | -0.1500 | -1.83% | 8.25 | 8.56 | 7.98 | 688,532 |
| 2026-06-10 | 8.18 | +0.8200 | +11.14% | 7.47 | 8.31 | 7.47 | 658,429 |
| 2026-06-09 | 7.36 | -0.4800 | -6.12% | 7.70 | 7.71 | 7.23 | 742,314 |
| 2026-06-08 | 7.84 | +0.2800 | +3.70% | 7.62 | 7.91 | 7.62 | 459,943 |
| 2026-06-05 | 7.56 | -0.7400 | -8.92% | 8.30 | 8.30 | 7.47 | 586,363 |
| 2026-06-04 | 8.30 | +0.2250 | +2.79% | 7.92 | 8.43 | 7.91 | 854,906 |
| 2026-06-03 | 8.08 | +0.1550 | +1.96% | 7.99 | 8.41 | 7.93 | 846,682 |
| 2026-06-02 | 7.92 | +0.4600 | +6.17% | 7.52 | 7.95 | 7.46 | 741,261 |
| 2026-06-01 | 7.46 | +0.3600 | +5.07% | 7.23 | 7.81 | 7.23 | 814,820 |
| 2026-05-29 | 7.10 | +0.1000 | +1.43% | 6.79 | 7.19 | 6.77 | 728,192 |
| 2026-05-28 | 7.00 | +0.1400 | +2.04% | 6.95 | 7.22 | 6.93 | 1,074,458 |
| 2026-05-27 | 6.86 | -0.2000 | -2.83% | 6.80 | 6.96 | 6.64 | 1,038,038 |
| 2026-05-26 | 7.06 | -0.7900 | -10.06% | 7.68 | 7.78 | 6.99 | 736,163 |
| 2026-05-22 | 7.85 | +0.5500 | +7.53% | 7.30 | 7.87 | 7.30 | 765,734 |
| 2026-05-21 | 7.30 | -0.3200 | -4.20% | 7.69 | 7.78 | 7.08 | 701,665 |