조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.11 | +0.4000 | +4.12% | 9.86 | 10.57 | 9.72 | 1,274,066 |
| 2026-10-12 | 9.71 | +0.1600 | +1.68% | 9.66 | 9.81 | 9.47 | 511,701 |
| 2026-10-09 | 9.55 | +0.8200 | +9.39% | 8.70 | 9.68 | 8.70 | 739,468 |
| 2026-10-08 | 8.73 | +0.2100 | +2.46% | 8.69 | 8.86 | 8.59 | 919,962 |
| 2026-10-07 | 8.52 | +0.3000 | +3.65% | 8.37 | 8.57 | 8.14 | 634,537 |
| 2026-10-06 | 8.22 | +0.1300 | +1.61% | 8.15 | 8.42 | 7.83 | 641,699 |
| 2026-10-05 | 8.09 | +0.2400 | +3.06% | 7.96 | 8.28 | 7.78 | 333,854 |
| 2026-10-02 | 7.85 | -0.0900 | -1.13% | 7.79 | 8.01 | 7.71 | 286,519 |
| 2026-10-01 | 7.94 | -0.2200 | -2.70% | 8.15 | 8.22 | 7.77 | 387,720 |
| 2026-09-30 | 8.16 | +0.3700 | +4.75% | 7.82 | 8.21 | 7.71 | 625,168 |
| 2026-09-29 | 7.79 | +0.2000 | +2.64% | 7.51 | 7.81 | 7.34 | 601,150 |
| 2026-09-28 | 7.59 | +0.0300 | +0.40% | 7.69 | 7.84 | 7.57 | 415,719 |
| 2026-09-25 | 7.56 | -0.0900 | -1.18% | 7.57 | 7.74 | 7.50 | 386,601 |
| 2026-09-24 | 7.65 | -0.2400 | -3.04% | 8.01 | 8.15 | 7.63 | 1,125,681 |
| 2026-09-23 | 7.89 | +0.1000 | +1.28% | 7.79 | 7.98 | 7.56 | 359,336 |
| 2026-09-22 | 7.79 | -0.1600 | -2.01% | 7.75 | 8.04 | 7.61 | 289,065 |
| 2026-09-21 | 7.95 | -0.3800 | -4.56% | 8.11 | 8.14 | 7.90 | 340,857 |
| 2026-09-18 | 8.33 | -0.0100 | -0.12% | 8.33 | 8.37 | 8.12 | 826,250 |
| 2026-09-17 | 8.34 | +0.4700 | +5.97% | 7.75 | 8.99 | 7.60 | 2,454,258 |
| 2026-09-16 | 7.87 | -0.7700 | -8.91% | 8.38 | 8.44 | 7.82 | 318,202 |