조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.07 | +0.1000 | +0.48% | 20.99 | 21.47 | 20.75 | 13,358,243 |
| 2026-05-19 | 20.97 | +0.0500 | +0.24% | 20.90 | 21.00 | 20.44 | 10,887,413 |
| 2026-05-18 | 20.92 | +0.1100 | +0.53% | 20.95 | 21.20 | 20.63 | 9,497,763 |
| 2026-05-15 | 20.81 | +0.0400 | +0.19% | 20.75 | 21.10 | 20.57 | 15,862,422 |
| 2026-05-14 | 20.77 | -0.4900 | -2.30% | 21.46 | 21.64 | 20.71 | 17,170,879 |
| 2026-05-13 | 21.26 | +0.1800 | +0.85% | 21.47 | 21.80 | 21.14 | 12,318,235 |
| 2026-05-12 | 21.08 | -0.5900 | -2.72% | 21.74 | 21.74 | 20.85 | 15,587,830 |
| 2026-05-11 | 21.67 | -1.01 | -4.45% | 22.78 | 22.78 | 21.51 | 22,194,363 |
| 2026-05-08 | 22.68 | +1.69 | +8.05% | 21.08 | 22.74 | 21.00 | 21,550,996 |
| 2026-05-07 | 20.99 | -0.4200 | -1.96% | 21.32 | 21.65 | 20.89 | 19,750,866 |
| 2026-05-06 | 21.41 | +0.2600 | +1.23% | 21.20 | 21.70 | 20.87 | 20,308,565 |
| 2026-05-05 | 21.15 | +0.3500 | +1.68% | 20.91 | 21.47 | 20.37 | 17,666,968 |
| 2026-05-04 | 20.80 | -0.0300 | -0.14% | 20.89 | 21.27 | 20.58 | 9,584,466 |
| 2026-05-01 | 20.83 | -0.0300 | -0.14% | 20.96 | 21.05 | 20.54 | 11,999,924 |
| 2026-04-30 | 20.86 | +0.7200 | +3.57% | 20.10 | 20.96 | 19.96 | 17,939,444 |
| 2026-04-29 | 20.14 | +0.4100 | +2.08% | 19.72 | 20.73 | 19.63 | 14,764,745 |
| 2026-04-28 | 19.73 | -0.0300 | -0.15% | 19.79 | 20.09 | 19.65 | 12,370,662 |
| 2026-04-27 | 19.76 | -0.0300 | -0.15% | 19.80 | 20.11 | 19.50 | 10,155,804 |
| 2026-04-24 | 19.79 | -0.3500 | -1.74% | 20.34 | 20.62 | 19.65 | 17,258,580 |
| 2026-04-23 | 20.14 | -0.3000 | -1.47% | 20.28 | 20.32 | 19.86 | 12,813,190 |