조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.63 | +0.7600 | +2.54% | 30.03 | 31.18 | 29.99 | 12,362,108 |
| 2026-10-12 | 29.87 | -0.3300 | -1.09% | 30.21 | 30.50 | 29.18 | 12,166,598 |
| 2026-10-09 | 30.20 | -2.24 | -6.91% | 31.96 | 31.96 | 29.89 | 16,686,722 |
| 2026-10-08 | 32.44 | +0.2000 | +0.62% | 32.05 | 32.61 | 31.93 | 10,028,206 |
| 2026-10-07 | 32.24 | +0.5100 | +1.61% | 31.69 | 32.60 | 31.59 | 12,715,125 |
| 2026-10-06 | 31.73 | +0.2600 | +0.83% | 31.45 | 32.68 | 31.45 | 9,946,203 |
| 2026-10-05 | 31.47 | -0.6500 | -2.02% | 32.00 | 32.08 | 31.14 | 8,913,071 |
| 2026-10-02 | 32.12 | -0.0300 | -0.09% | 32.14 | 32.85 | 32.07 | 10,303,153 |
| 2026-10-01 | 32.15 | +0.8700 | +2.78% | 31.61 | 32.39 | 31.33 | 13,680,071 |
| 2026-09-30 | 31.28 | +0.5500 | +1.79% | 30.69 | 31.70 | 30.64 | 14,898,081 |
| 2026-09-29 | 30.73 | -0.5900 | -1.88% | 31.30 | 31.35 | 30.60 | 11,347,780 |
| 2026-09-28 | 31.32 | +0.0200 | +0.06% | 31.29 | 31.80 | 30.74 | 13,325,395 |
| 2026-09-25 | 31.30 | +0.1600 | +0.51% | 31.60 | 31.77 | 30.81 | 12,013,777 |
| 2026-09-24 | 31.14 | -1.02 | -3.17% | 32.01 | 32.58 | 31.13 | 11,902,165 |
| 2026-09-23 | 32.16 | +0.1200 | +0.37% | 32.34 | 32.72 | 31.61 | 16,336,869 |
| 2026-09-22 | 32.04 | -0.9100 | -2.76% | 33.23 | 33.34 | 31.83 | 15,086,876 |
| 2026-09-21 | 32.95 | -1.45 | -4.22% | 33.40 | 34.91 | 32.63 | 16,120,786 |
| 2026-09-18 | 34.40 | -0.2600 | -0.75% | 34.74 | 35.15 | 33.76 | 35,519,549 |
| 2026-09-17 | 34.66 | +1.96 | +5.99% | 33.01 | 34.84 | 32.56 | 15,144,564 |
| 2026-09-16 | 32.70 | -1.12 | -3.31% | 33.80 | 34.06 | 32.65 | 12,988,217 |