조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.50 | +0.3200 | +1.38% | 23.00 | 23.70 | 22.88 | 31,304,236 |
| 2026-06-17 | 23.18 | -1.11 | -4.57% | 24.30 | 24.41 | 23.16 | 20,908,839 |
| 2026-06-16 | 24.29 | -0.3100 | -1.26% | 24.63 | 24.76 | 24.01 | 12,606,884 |
| 2026-06-15 | 24.60 | -0.6400 | -2.54% | 25.38 | 25.76 | 24.52 | 15,045,728 |
| 2026-06-12 | 25.24 | +0.5600 | +2.27% | 24.68 | 25.31 | 24.02 | 10,808,311 |
| 2026-06-11 | 24.68 | -0.0100 | -0.04% | 24.64 | 25.00 | 24.15 | 14,725,359 |
| 2026-06-10 | 24.69 | -0.2500 | -1.00% | 24.33 | 25.20 | 24.23 | 21,520,075 |
| 2026-06-09 | 24.94 | -0.4400 | -1.73% | 25.36 | 25.55 | 24.07 | 15,908,056 |
| 2026-06-08 | 25.38 | -0.2000 | -0.78% | 25.44 | 25.48 | 24.56 | 17,977,890 |
| 2026-06-05 | 25.58 | -0.7200 | -2.74% | 26.01 | 26.28 | 24.95 | 17,560,516 |
| 2026-06-04 | 26.30 | +0.2600 | +1.00% | 25.73 | 26.71 | 25.72 | 15,609,844 |
| 2026-06-03 | 26.04 | -1.25 | -4.58% | 26.61 | 26.88 | 25.86 | 21,417,483 |
| 2026-06-02 | 27.29 | -2.05 | -6.99% | 29.50 | 29.65 | 27.20 | 29,259,824 |
| 2026-06-01 | 29.34 | +2.30 | +8.51% | 27.50 | 29.54 | 27.31 | 41,596,474 |
| 2026-05-29 | 27.04 | +2.03 | +8.12% | 26.70 | 28.17 | 26.50 | 59,025,745 |
| 2026-05-28 | 25.01 | -0.4800 | -1.88% | 26.28 | 26.65 | 24.57 | 36,936,190 |
| 2026-05-27 | 25.49 | +1.06 | +4.34% | 24.39 | 25.60 | 23.96 | 35,091,264 |
| 2026-05-26 | 24.43 | -0.8100 | -3.21% | 25.20 | 25.29 | 24.17 | 33,901,065 |
| 2026-05-22 | 25.24 | +3.34 | +15.25% | 22.60 | 25.57 | 22.58 | 48,674,187 |
| 2026-05-21 | 21.90 | +0.8300 | +3.94% | 21.03 | 22.02 | 20.82 | 16,310,021 |