조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.47 | +0.2700 | +1.34% | 20.04 | 20.59 | 20.04 | 3,199,733 |
| 2026-05-19 | 20.20 | -0.2000 | -0.98% | 20.32 | 20.36 | 20.10 | 3,111,937 |
| 2026-05-18 | 20.40 | +0.1100 | +0.54% | 20.39 | 20.58 | 20.36 | 2,483,136 |
| 2026-05-15 | 20.29 | -0.0700 | -0.34% | 20.26 | 20.41 | 20.14 | 3,450,184 |
| 2026-05-14 | 20.36 | -0.0100 | -0.05% | 20.42 | 20.53 | 20.33 | 2,568,579 |
| 2026-05-13 | 20.37 | +0.2400 | +1.19% | 20.12 | 20.38 | 20.08 | 4,930,167 |
| 2026-05-12 | 20.13 | +0.1000 | +0.50% | 20.04 | 20.21 | 19.75 | 4,247,630 |
| 2026-05-11 | 20.03 | -0.1200 | -0.60% | 20.03 | 20.27 | 19.92 | 4,687,709 |
| 2026-05-08 | 20.15 | +0.1600 | +0.80% | 20.14 | 20.23 | 20.03 | 4,730,651 |
| 2026-05-07 | 19.99 | -0.2500 | -1.24% | 20.24 | 20.27 | 19.99 | 4,602,762 |
| 2026-05-06 | 20.24 | +0.3200 | +1.61% | 20.00 | 20.46 | 19.99 | 9,201,778 |
| 2026-05-05 | 19.92 | +0.3400 | +1.74% | 19.70 | 20.03 | 19.50 | 19,394,432 |
| 2026-05-04 | 19.58 | +0.3300 | +1.71% | 19.07 | 19.79 | 18.96 | 6,078,875 |
| 2026-05-01 | 19.25 | +0.5500 | +2.94% | 19.29 | 19.43 | 18.96 | 6,069,074 |
| 2026-04-30 | 18.70 | +0.2400 | +1.30% | 18.51 | 18.76 | 18.46 | 2,879,946 |
| 2026-04-29 | 18.46 | -0.1300 | -0.70% | 18.49 | 18.64 | 18.28 | 2,901,568 |
| 2026-04-28 | 18.59 | +0.2100 | +1.14% | 18.46 | 18.62 | 18.30 | 3,209,986 |
| 2026-04-27 | 18.38 | -0.3300 | -1.76% | 18.71 | 18.89 | 18.36 | 2,975,366 |
| 2026-04-24 | 18.71 | +0.1200 | +0.65% | 18.59 | 18.84 | 18.51 | 3,673,038 |
| 2026-04-23 | 18.59 | +0.2800 | +1.53% | 18.38 | 18.60 | 18.26 | 3,129,014 |