조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.79 | -0.2300 | -1.15% | 20.32 | 20.32 | 19.75 | 7,350,743 |
| 2026-06-17 | 20.02 | -0.4800 | -2.34% | 20.65 | 20.78 | 19.96 | 4,634,635 |
| 2026-06-16 | 20.50 | -0.0100 | -0.05% | 20.56 | 20.73 | 20.41 | 3,174,814 |
| 2026-06-15 | 20.51 | -0.1900 | -0.92% | 20.64 | 20.81 | 20.43 | 5,115,248 |
| 2026-06-12 | 20.70 | +0.2000 | +0.98% | 20.53 | 20.85 | 20.43 | 4,896,523 |
| 2026-06-11 | 20.50 | +0.0400 | +0.20% | 20.46 | 20.78 | 20.42 | 4,749,147 |
| 2026-06-10 | 20.46 | +0.0800 | +0.39% | 20.24 | 20.90 | 20.19 | 8,376,632 |
| 2026-06-09 | 20.38 | +0.8300 | +4.25% | 19.67 | 20.47 | 19.59 | 7,121,468 |
| 2026-06-08 | 19.55 | -0.1000 | -0.51% | 19.70 | 19.75 | 19.36 | 5,094,752 |
| 2026-06-05 | 19.65 | +0.0800 | +0.41% | 19.47 | 19.79 | 19.47 | 2,964,121 |
| 2026-06-04 | 19.57 | +0.1800 | +0.93% | 19.60 | 19.69 | 19.43 | 2,869,697 |
| 2026-06-03 | 19.39 | -0.2200 | -1.12% | 19.53 | 19.69 | 19.37 | 3,155,119 |
| 2026-06-02 | 19.61 | +0.1300 | +0.67% | 19.51 | 19.69 | 19.35 | 3,177,392 |
| 2026-06-01 | 19.48 | -0.4400 | -2.21% | 19.84 | 19.91 | 19.48 | 2,683,016 |
| 2026-05-29 | 19.92 | -0.1900 | -0.94% | 20.08 | 20.08 | 19.73 | 5,282,238 |
| 2026-05-28 | 20.11 | -0.0900 | -0.45% | 20.14 | 20.20 | 19.99 | 4,331,627 |
| 2026-05-27 | 20.20 | -0.3600 | -1.75% | 20.57 | 20.61 | 20.11 | 5,055,770 |
| 2026-05-26 | 20.56 | +0.2000 | +0.98% | 20.46 | 20.58 | 20.34 | 2,934,726 |
| 2026-05-22 | 20.36 | 0.00 | 0.00% | 20.41 | 20.60 | 20.28 | 2,766,783 |
| 2026-05-21 | 20.36 | -0.1100 | -0.54% | 20.42 | 20.45 | 20.15 | 2,795,102 |