조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.22 | +0.0100 | +0.06% | 17.34 | 17.34 | 17.09 | 4,466,602 |
| 2026-10-12 | 17.21 | +0.0600 | +0.35% | 17.12 | 17.23 | 16.94 | 2,949,551 |
| 2026-10-09 | 17.15 | -0.0400 | -0.23% | 17.21 | 17.31 | 17.15 | 4,719,791 |
| 2026-10-08 | 17.19 | +0.3100 | +1.84% | 16.90 | 17.24 | 16.83 | 8,502,793 |
| 2026-10-07 | 16.88 | -0.1600 | -0.94% | 17.00 | 17.12 | 16.87 | 5,017,612 |
| 2026-10-06 | 17.04 | -0.0400 | -0.23% | 17.11 | 17.36 | 16.99 | 5,274,447 |
| 2026-10-05 | 17.08 | -0.3900 | -2.23% | 17.47 | 17.62 | 17.02 | 6,121,972 |
| 2026-10-02 | 17.47 | +0.0400 | +0.23% | 17.49 | 17.76 | 17.43 | 3,523,316 |
| 2026-10-01 | 17.43 | -0.3100 | -1.75% | 17.64 | 17.73 | 17.25 | 4,628,197 |
| 2026-09-30 | 17.74 | -0.2000 | -1.11% | 18.00 | 18.02 | 17.72 | 2,833,626 |
| 2026-09-29 | 17.94 | -0.0400 | -0.22% | 17.94 | 18.07 | 17.83 | 3,630,404 |
| 2026-09-28 | 17.98 | -0.0700 | -0.39% | 18.12 | 18.20 | 17.97 | 5,145,994 |
| 2026-09-25 | 18.05 | +0.2200 | +1.23% | 17.74 | 18.10 | 17.67 | 4,023,131 |
| 2026-09-24 | 17.83 | -0.1300 | -0.72% | 18.03 | 18.15 | 17.79 | 5,049,597 |
| 2026-09-23 | 17.96 | -0.2200 | -1.21% | 18.09 | 18.17 | 17.95 | 5,171,079 |
| 2026-09-22 | 18.18 | -0.0900 | -0.49% | 18.31 | 18.46 | 18.16 | 4,385,081 |
| 2026-09-21 | 18.27 | +0.0100 | +0.05% | 18.29 | 18.35 | 18.13 | 5,549,357 |
| 2026-09-18 | 18.26 | -0.1400 | -0.76% | 18.27 | 18.31 | 18.13 | 7,766,890 |
| 2026-09-17 | 18.40 | -0.1000 | -0.54% | 18.57 | 18.69 | 18.38 | 5,826,969 |
| 2026-09-16 | 18.50 | -0.1500 | -0.80% | 18.61 | 18.82 | 18.43 | 3,168,193 |