조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.75 | -0.0245 | -0.10% | 25.63 | 25.77 | 25.53 | 12,385 |
| 2026-10-12 | 25.77 | -0.0100 | -0.04% | 25.51 | 25.77 | 25.51 | 12,476 |
| 2026-10-09 | 25.78 | +0.0200 | +0.08% | 25.61 | 25.79 | 25.61 | 12,861 |
| 2026-10-08 | 25.76 | +0.1700 | +0.66% | 25.73 | 26.29 | 25.50 | 86,847 |
| 2026-10-07 | 25.59 | -0.1000 | -0.39% | 25.58 | 25.71 | 25.58 | 41,418 |
| 2026-10-06 | 25.69 | +0.0711 | +0.28% | 25.65 | 25.69 | 25.65 | 10,412 |
| 2026-10-05 | 25.62 | +0.2189 | +0.86% | 25.44 | 25.67 | 25.44 | 44,717 |
| 2026-10-02 | 25.40 | +0.1966 | +0.78% | 25.39 | 25.67 | 25.25 | 31,067 |
| 2026-10-01 | 25.20 | +0.0013 | +0.01% | 25.20 | 25.20 | 25.20 | 82 |
| 2026-09-30 | 25.20 | -0.0327 | -0.13% | 25.37 | 25.37 | 25.19 | 3,319 |
| 2026-09-29 | 25.23 | -0.0184 | -0.07% | 25.28 | 25.28 | 25.13 | 2,407 |
| 2026-09-28 | 25.25 | -0.1695 | -0.67% | 25.25 | 25.25 | 25.25 | 179 |
| 2026-09-25 | 25.42 | +0.0886 | +0.35% | 25.34 | 25.48 | 25.34 | 974 |
| 2026-09-24 | 25.33 | -0.0112 | -0.04% | 25.39 | 25.40 | 25.27 | 7,189 |
| 2026-09-23 | 25.35 | -0.1574 | -0.62% | 25.36 | 25.42 | 25.34 | 2,263 |
| 2026-09-22 | 25.50 | -0.0244 | -0.10% | 25.58 | 25.58 | 25.49 | 818 |
| 2026-09-21 | 25.53 | +0.2935 | +1.16% | 25.24 | 25.53 | 25.24 | 1,883 |
| 2026-09-18 | 25.23 | -0.0085 | -0.03% | 25.01 | 25.23 | 25.01 | 209 |
| 2026-09-17 | 25.24 | +0.2279 | +0.91% | 25.24 | 25.28 | 25.17 | 6,080 |
| 2026-09-16 | 25.01 | -0.1068 | -0.43% | 24.40 | 25.23 | 24.40 | 1,148 |
Toews Agility Shares Hedged Risk ETF 게시판 0
글쓰기